AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:21:13 | 150 | 14,675 |
14.10.24 09:21:04 | 20 | 14,685 |
14.10.24 09:19:04 | 70 | 14,605 |
14.10.24 09:18:22 | 100 | 14,655 |
14.10.24 09:17:42 | 1,90 Tsd. | 14,605 |
14.10.24 09:17:38 | 1,30 Tsd. | 14,605 |
14.10.24 09:17:25 | 700 | 14,655 |
14.10.24 09:11:08 | 30 | 14,740 |
14.10.24 09:09:47 | 55 | 14,745 |
14.10.24 09:07:39 | 40 | 14,740 |
14.10.24 09:07:25 | 100 | 14,785 |
14.10.24 09:01:27 | 348 | 14,760 |
14.10.24 09:01:22 | 5 | 14,705 |
14.10.24 08:55:32 | 2 | 14,755 |
14.10.24 08:49:44 | 100 | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:48:58 | 115 | 14,625 |
14.10.24 08:37:13 | 100 | 14,755 |
14.10.24 08:33:31 | 300 | 14,780 |
14.10.24 08:29:51 | 300 | 14,680 |
14.10.24 08:22:32 | 600 | 14,770 |
14.10.24 08:20:45 | 340 | 14,735 |
14.10.24 08:20:17 | 50 | 14,735 |
14.10.24 08:17:51 | 50 | 14,740 |
14.10.24 08:14:48 | 90 | 14,675 |
14.10.24 08:14:47 | 33 | 14,770 |
14.10.24 08:14:39 | 100 | 14,675 |
14.10.24 08:13:10 | 40 | 14,750 |
14.10.24 08:13:06 | 50 | 14,785 |
14.10.24 08:11:10 | 100 | 14,785 |
14.10.24 08:08:16 | 200 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:20 | 75 | 14,785 |
14.10.24 08:04:37 | 100 | 14,785 |
14.10.24 08:01:12 | 23 | 14,705 |
14.10.24 08:01:09 | 1 | 14,785 |
14.10.24 08:00:50 | 4 | 14,705 |
14.10.24 08:00:45 | 2 | 14,785 |
14.10.24 08:00:20 | 6,21 Tsd. | 14,785 |
11.10.24 21:57:48 | 1,00 Tsd. | 14,750 |
11.10.24 21:57:39 | 1,00 Tsd. | 14,745 |
11.10.24 21:56:52 | 20 | 14,745 |
11.10.24 21:56:42 | 400 | 14,720 |
11.10.24 21:56:40 | 400 | 14,720 |
11.10.24 21:56:35 | 400 | 14,715 |
11.10.24 21:55:08 | 100 | 14,715 |
11.10.24 21:53:17 | 350 | 14,715 |