AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:06:17 | 700 | 14,775 |
14.10.24 11:05:11 | 4 | 14,770 |
14.10.24 11:04:54 | 110 | 14,760 |
14.10.24 10:58:04 | 300 | 14,725 |
14.10.24 10:56:41 | 300 | 14,740 |
14.10.24 10:52:10 | 20 | 14,745 |
14.10.24 10:48:27 | 13 | 14,795 |
14.10.24 10:47:50 | 9 | 14,800 |
14.10.24 10:47:32 | 200 | 14,800 |
14.10.24 10:40:19 | 6 | 14,730 |
14.10.24 10:35:17 | 340 | 14,700 |
14.10.24 10:34:28 | 200 | 14,700 |
14.10.24 10:33:55 | 100 | 14,700 |
14.10.24 10:31:22 | 62 | 14,725 |
14.10.24 10:30:46 | 1,00 Tsd. | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:26:56 | 100 | 14,720 |
14.10.24 10:26:24 | 35 | 14,740 |
14.10.24 10:25:47 | 50 | 14,720 |
14.10.24 10:25:05 | 6 | 14,730 |
14.10.24 10:23:34 | 5 | 14,745 |
14.10.24 10:23:33 | 100 | 14,745 |
14.10.24 10:23:23 | 40 | 14,755 |
14.10.24 10:23:20 | 6 | 14,755 |
14.10.24 10:22:48 | 150 | 14,755 |
14.10.24 10:22:14 | 220 | 14,740 |
14.10.24 10:22:11 | 50 | 14,740 |
14.10.24 10:21:26 | 429 | 14,760 |
14.10.24 10:20:44 | 175 | 14,760 |
14.10.24 10:20:19 | 7 | 14,760 |
14.10.24 10:20:19 | 205 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:18:37 | 210 | 14,760 |
14.10.24 10:17:39 | 80 | 14,790 |
14.10.24 10:17:14 | 6 | 14,775 |
14.10.24 10:17:12 | 474 | 14,800 |
14.10.24 10:16:22 | 700 | 14,800 |
14.10.24 10:15:59 | 162 | 14,830 |
14.10.24 10:15:41 | 100 | 14,830 |
14.10.24 10:12:19 | 700 | 14,805 |
14.10.24 10:12:16 | 60 | 14,820 |
14.10.24 10:12:05 | 700 | 14,845 |
14.10.24 10:11:25 | 120 | 14,845 |
14.10.24 10:07:36 | 800 | 14,850 |
14.10.24 10:06:57 | 700 | 14,850 |
14.10.24 10:06:43 | 1 | 14,870 |
14.10.24 10:06:26 | 4,77 Tsd. | 14,805 |