AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:55 | 1 | 15,930 |
31.10.24 09:13:42 | 130 | 15,935 |
31.10.24 09:13:39 | 200 | 15,930 |
31.10.24 09:13:32 | 493 | 15,930 |
31.10.24 09:13:30 | 5 | 15,935 |
31.10.24 09:13:21 | 400 | 15,935 |
31.10.24 09:13:21 | 285 | 15,900 |
31.10.24 09:13:21 | 250 | 15,880 |
31.10.24 09:13:21 | 998 | 15,860 |
31.10.24 09:12:29 | 700 | 15,850 |
31.10.24 09:12:28 | 700 | 15,850 |
31.10.24 09:12:27 | 500 | 15,845 |
31.10.24 09:11:41 | 1,80 Tsd. | 15,845 |
31.10.24 09:11:14 | 700 | 15,845 |
31.10.24 09:11:14 | 100 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:12 | 150 | 15,830 |
31.10.24 09:11:09 | 25 | 15,800 |
31.10.24 09:11:09 | 150 | 15,780 |
31.10.24 09:11:07 | 50 | 15,775 |
31.10.24 09:10:19 | 100 | 15,635 |
31.10.24 09:10:18 | 98 | 15,670 |
31.10.24 09:10:17 | 500 | 15,700 |
31.10.24 09:10:10 | 500 | 15,655 |
31.10.24 09:10:02 | 100 | 15,695 |
31.10.24 09:09:49 | 200 | 15,650 |
31.10.24 09:09:42 | 20 | 15,650 |
31.10.24 09:09:28 | 300 | 15,595 |
31.10.24 09:09:15 | 50 | 15,650 |
31.10.24 09:08:24 | 800 | 15,845 |
31.10.24 09:08:01 | 700 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:00 | 135 | 15,785 |
31.10.24 09:07:59 | 100 | 15,790 |
31.10.24 09:07:55 | 120 | 15,840 |
31.10.24 09:07:55 | 100 | 15,800 |
31.10.24 09:07:52 | 100 | 15,770 |
31.10.24 09:07:35 | 350 | 15,750 |
31.10.24 09:07:34 | 175 | 15,700 |
31.10.24 09:07:33 | 115 | 15,695 |
31.10.24 09:06:52 | 700 | 15,695 |
31.10.24 09:06:23 | 4,75 Tsd. | 15,700 |
31.10.24 09:05:58 | 200 | 15,605 |
31.10.24 09:05:57 | 660 | 15,600 |
31.10.24 09:05:12 | 1,00 Tsd. | 15,500 |
31.10.24 09:04:58 | 5,00 Tsd. | 15,500 |
31.10.24 09:04:38 | 4,85 Tsd. | 15,450 |