AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:02:42 | 250 | 14,445 |
14.10.24 13:59:42 | 200 | 14,420 |
14.10.24 13:59:14 | 95 | 14,420 |
14.10.24 13:59:14 | 100 | 14,430 |
14.10.24 13:54:13 | 1 | 14,445 |
14.10.24 13:53:50 | 300 | 14,425 |
14.10.24 13:53:38 | 700 | 14,430 |
14.10.24 13:52:56 | 250 | 14,430 |
14.10.24 13:52:56 | 250 | 14,450 |
14.10.24 13:52:48 | 650 | 14,460 |
14.10.24 13:52:46 | 550 | 14,465 |
14.10.24 13:52:46 | 700 | 14,465 |
14.10.24 13:52:45 | 700 | 14,470 |
14.10.24 13:49:08 | 138 | 14,500 |
14.10.24 13:47:42 | 125 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:46:18 | 300 | 14,510 |
14.10.24 13:44:39 | 1,10 Tsd. | 14,500 |
14.10.24 13:43:54 | 150 | 14,510 |
14.10.24 13:40:29 | 700 | 14,525 |
14.10.24 13:39:44 | 700 | 14,510 |
14.10.24 13:35:45 | 50 | 14,475 |
14.10.24 13:29:58 | 700 | 14,480 |
14.10.24 13:29:13 | 300 | 14,490 |
14.10.24 13:27:34 | 300 | 14,495 |
14.10.24 13:23:37 | 250 | 14,490 |
14.10.24 13:19:36 | 150 | 14,490 |
14.10.24 13:16:00 | 300 | 14,495 |
14.10.24 13:15:48 | 700 | 14,495 |
14.10.24 13:14:34 | 30 | 14,495 |
14.10.24 13:13:57 | 50 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:12:40 | 4 | 14,465 |
14.10.24 13:12:37 | 2,24 Tsd. | 14,510 |
14.10.24 13:12:00 | 700 | 14,480 |
14.10.24 13:10:43 | 63 | 14,470 |
14.10.24 13:07:56 | 50 | 14,470 |
14.10.24 13:06:51 | 290 | 14,480 |
14.10.24 13:05:47 | 150 | 14,480 |
14.10.24 13:04:40 | 251 | 14,480 |
14.10.24 13:04:20 | 700 | 14,470 |
14.10.24 13:04:11 | 625 | 14,470 |
14.10.24 13:03:43 | 400 | 14,480 |
14.10.24 13:02:45 | 550 | 14,500 |
14.10.24 13:02:19 | 10 | 14,710 |
14.10.24 12:58:57 | 185 | 14,510 |
14.10.24 12:58:57 | 100 | 14,515 |