AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:04:43 | 7 | 14,860 |
14.10.24 10:02:31 | 149 | 14,880 |
14.10.24 10:01:58 | 150 | 14,865 |
14.10.24 10:01:52 | 300 | 14,860 |
14.10.24 09:59:35 | 700 | 14,860 |
14.10.24 09:58:55 | 300 | 14,850 |
14.10.24 09:58:40 | 200 | 14,840 |
14.10.24 09:57:54 | 8,40 Tsd. | 14,830 |
14.10.24 09:57:48 | 900 | 14,830 |
14.10.24 09:57:05 | 700 | 14,835 |
14.10.24 09:56:12 | 700 | 14,835 |
14.10.24 09:52:47 | 30 | 14,845 |
14.10.24 09:52:06 | 100 | 14,835 |
14.10.24 09:51:23 | 10 | 14,850 |
14.10.24 09:51:18 | 700 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:50:09 | 300 | 14,840 |
14.10.24 09:50:05 | 100 | 14,840 |
14.10.24 09:49:51 | 1,40 Tsd. | 14,810 |
14.10.24 09:49:44 | 100 | 14,810 |
14.10.24 09:49:43 | 500 | 14,800 |
14.10.24 09:49:35 | 9,10 Tsd. | 14,790 |
14.10.24 09:49:29 | 700 | 14,790 |
14.10.24 09:48:08 | 700 | 14,790 |
14.10.24 09:46:06 | 14 | 14,780 |
14.10.24 09:46:06 | 400 | 14,770 |
14.10.24 09:45:39 | 40 | 14,785 |
14.10.24 09:43:46 | 140 | 14,765 |
14.10.24 09:43:26 | 250 | 14,750 |
14.10.24 09:43:26 | 305 | 14,750 |
14.10.24 09:42:01 | 277 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:39:16 | 9 | 14,720 |
14.10.24 09:38:56 | 20 | 14,720 |
14.10.24 09:38:37 | 66 | 14,740 |
14.10.24 09:34:13 | 120 | 14,670 |
14.10.24 09:33:22 | 100 | 14,700 |
14.10.24 09:32:39 | 340 | 14,705 |
14.10.24 09:31:36 | 3 | 14,685 |
14.10.24 09:31:16 | 8,44 Tsd. | 14,700 |
14.10.24 09:30:55 | 700 | 14,700 |
14.10.24 09:30:23 | 1 | 14,700 |
14.10.24 09:29:58 | 800 | 14,695 |
14.10.24 09:29:38 | 150 | 14,705 |
14.10.24 09:28:16 | 68 | 14,705 |
14.10.24 09:26:48 | 56 | 14,700 |
14.10.24 09:23:02 | 300 | 14,705 |