AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:38 | 250 | 14,715 |
11.10.24 21:39:57 | 608 | 14,660 |
11.10.24 21:36:07 | 30 | 14,715 |
11.10.24 21:34:48 | 1,00 Tsd. | 14,695 |
11.10.24 21:34:45 | 1,00 Tsd. | 14,695 |
11.10.24 21:34:24 | 1,00 Tsd. | 14,690 |
11.10.24 21:25:00 | 500 | 14,690 |
11.10.24 21:14:18 | 73 | 14,690 |
11.10.24 21:02:22 | 250 | 14,635 |
11.10.24 20:54:38 | 67 | 14,690 |
11.10.24 20:38:04 | 50 | 14,660 |
11.10.24 20:21:19 | 104 | 14,680 |
11.10.24 20:17:59 | 45 | 14,645 |
11.10.24 20:16:32 | 50 | 14,690 |
11.10.24 20:10:06 | 400 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:50 | 50 | 14,690 |
11.10.24 20:00:41 | 13 | 14,690 |
11.10.24 19:58:41 | 20 | 14,690 |
11.10.24 19:57:22 | 200 | 14,690 |
11.10.24 19:51:07 | 200 | 14,690 |
11.10.24 19:45:52 | 50 | 14,690 |
11.10.24 19:33:18 | 169 | 14,635 |
11.10.24 19:28:29 | 700 | 14,690 |
11.10.24 19:15:49 | 40 | 14,635 |
11.10.24 19:12:43 | 65 | 14,690 |
11.10.24 19:12:13 | 20 | 14,690 |
11.10.24 19:05:59 | 160 | 14,545 |
11.10.24 19:00:52 | 3 | 14,505 |
11.10.24 18:59:11 | 35 | 14,505 |
11.10.24 18:55:48 | 4 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:50 | 840 | 14,700 |
11.10.24 18:52:50 | 1,01 Tsd. | 14,695 |
11.10.24 18:51:46 | 1,00 Tsd. | 14,690 |
11.10.24 18:51:46 | 1,40 Tsd. | 14,690 |
11.10.24 18:51:20 | 45 | 14,605 |
11.10.24 18:51:20 | 10 | 14,690 |
11.10.24 18:36:39 | 227 | 14,695 |
11.10.24 18:26:20 | 380 | 14,675 |
11.10.24 18:26:16 | 620 | 14,665 |
11.10.24 18:20:36 | 93 | 14,505 |
11.10.24 18:12:41 | 50 | 14,670 |
11.10.24 18:12:25 | 1,00 Tsd. | 14,605 |
11.10.24 18:11:10 | 33 | 14,670 |
11.10.24 18:06:33 | 200 | 14,610 |
11.10.24 18:06:31 | 150 | 14,615 |