AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:33:31 | 500 | 14,755 |
31.10.24 08:31:50 | 250 | 14,715 |
31.10.24 08:31:44 | 200 | 14,715 |
31.10.24 08:31:39 | 450 | 14,715 |
31.10.24 08:31:15 | 2,00 Tsd. | 14,715 |
31.10.24 08:31:00 | 500 | 14,695 |
31.10.24 08:29:36 | 250 | 14,695 |
31.10.24 08:29:21 | 500 | 14,695 |
31.10.24 08:28:55 | 500 | 14,695 |
31.10.24 08:28:53 | 250 | 14,695 |
31.10.24 08:26:03 | 1,00 Tsd. | 14,695 |
31.10.24 08:25:48 | 500 | 14,695 |
31.10.24 08:25:26 | 50 | 14,605 |
31.10.24 08:24:23 | 110 | 14,695 |
31.10.24 08:24:08 | 300 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:23:37 | 1,60 Tsd. | 14,600 |
31.10.24 08:23:31 | 500 | 14,605 |
31.10.24 08:22:30 | 293 | 14,605 |
31.10.24 08:22:19 | 2,00 Tsd. | 14,700 |
31.10.24 08:22:12 | 500 | 14,695 |
31.10.24 08:19:33 | 150 | 14,695 |
31.10.24 08:19:27 | 500 | 14,695 |
31.10.24 08:16:09 | 200 | 14,605 |
31.10.24 08:16:09 | 800 | 14,605 |
31.10.24 08:16:04 | 70 | 14,695 |
31.10.24 08:14:39 | 250 | 14,695 |
31.10.24 08:14:37 | 40 | 14,695 |
31.10.24 08:13:54 | 125 | 14,695 |
31.10.24 08:13:32 | 600 | 14,650 |
31.10.24 08:12:45 | 500 | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:12:43 | 300 | 14,650 |
31.10.24 08:12:12 | 180 | 14,605 |
31.10.24 08:11:22 | 274 | 14,555 |
31.10.24 08:09:01 | 500 | 14,555 |
31.10.24 08:08:50 | 70 | 14,555 |
31.10.24 08:07:40 | 3,00 Tsd. | 14,595 |
31.10.24 08:07:19 | 500 | 14,505 |
31.10.24 08:06:32 | 200 | 14,595 |
31.10.24 08:04:48 | 2,00 Tsd. | 14,400 |
31.10.24 08:04:44 | 250 | 14,395 |
31.10.24 08:04:44 | 301 | 14,395 |
31.10.24 08:04:32 | 672 | 14,420 |
31.10.24 08:00:43 | 109 | 14,390 |
31.10.24 08:00:39 | 5,18 Tsd. | 14,400 |
31.10.24 08:00:33 | 998 | 14,440 |