AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:01 | 13 | 14,590 |
11.10.24 15:33:41 | 350 | 14,580 |
11.10.24 15:32:02 | 25 | 14,575 |
11.10.24 15:29:58 | 300 | 14,520 |
11.10.24 15:29:00 | 50 | 14,525 |
11.10.24 15:28:22 | 30 | 14,540 |
11.10.24 15:28:00 | 100 | 14,545 |
11.10.24 15:27:57 | 100 | 14,555 |
11.10.24 15:27:56 | 15 | 14,555 |
11.10.24 15:26:18 | 885 | 14,560 |
11.10.24 15:26:09 | 885 | 14,565 |
11.10.24 15:26:00 | 100 | 14,565 |
11.10.24 15:20:16 | 300 | 14,590 |
11.10.24 15:19:16 | 300 | 14,575 |
11.10.24 15:16:19 | 100 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:09 | 201 | 14,560 |
11.10.24 15:13:32 | 60 | 14,590 |
11.10.24 15:12:16 | 1,10 Tsd. | 14,585 |
11.10.24 15:09:59 | 175 | 14,600 |
11.10.24 15:08:23 | 100 | 14,600 |
11.10.24 15:06:33 | 80 | 14,600 |
11.10.24 15:05:23 | 200 | 14,620 |
11.10.24 14:59:02 | 28 | 14,630 |
11.10.24 14:56:41 | 1,10 Tsd. | 14,630 |
11.10.24 14:54:45 | 1 | 14,680 |
11.10.24 14:53:52 | 1 | 14,680 |
11.10.24 14:50:44 | 900 | 14,690 |
11.10.24 14:50:36 | 1,10 Tsd. | 14,690 |
11.10.24 14:48:41 | 274 | 14,695 |
11.10.24 14:47:44 | 300 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:43:29 | 1,10 Tsd. | 14,700 |
11.10.24 14:40:05 | 300 | 14,690 |
11.10.24 14:34:14 | 800 | 14,690 |
11.10.24 14:31:22 | 2 | 14,705 |
11.10.24 14:26:58 | 200 | 14,695 |
11.10.24 14:25:25 | 350 | 14,700 |
11.10.24 14:19:25 | 2,90 Tsd. | 14,710 |
11.10.24 14:19:18 | 1,10 Tsd. | 14,710 |
11.10.24 14:18:35 | 75 | 14,720 |
11.10.24 14:14:17 | 266 | 14,715 |
11.10.24 14:13:37 | 30 | 14,715 |
11.10.24 14:10:53 | 30 | 14,715 |
11.10.24 14:10:12 | 23 | 14,725 |
11.10.24 14:09:47 | 100 | 14,720 |
11.10.24 14:09:29 | 100 | 14,720 |