AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:05 | 1 | 15,075 |
30.10.24 15:58:33 | 700 | 15,065 |
30.10.24 15:56:48 | 15 | 15,080 |
30.10.24 15:55:52 | 750 | 15,100 |
30.10.24 15:53:52 | 660 | 15,085 |
30.10.24 15:53:46 | 300 | 15,090 |
30.10.24 15:51:22 | 300 | 15,060 |
30.10.24 15:51:17 | 200 | 15,065 |
30.10.24 15:50:10 | 50 | 15,090 |
30.10.24 15:47:44 | 700 | 15,095 |
30.10.24 15:45:54 | 30 | 15,095 |
30.10.24 15:42:39 | 70 | 15,085 |
30.10.24 15:41:25 | 650 | 15,060 |
30.10.24 15:37:44 | 500 | 15,070 |
30.10.24 15:35:38 | 3,53 Tsd. | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:35:29 | 700 | 15,060 |
30.10.24 15:35:10 | 250 | 15,050 |
30.10.24 15:34:57 | 200 | 15,050 |
30.10.24 15:33:45 | 700 | 15,060 |
30.10.24 15:33:09 | 700 | 15,040 |
30.10.24 15:31:51 | 700 | 15,060 |
30.10.24 15:25:03 | 5 | 15,055 |
30.10.24 15:23:18 | 400 | 15,070 |
30.10.24 15:23:11 | 400 | 15,055 |
30.10.24 15:21:43 | 700 | 15,080 |
30.10.24 15:21:27 | 160 | 15,080 |
30.10.24 15:20:59 | 300 | 15,070 |
30.10.24 15:18:18 | 700 | 15,085 |
30.10.24 15:18:18 | 250 | 15,090 |
30.10.24 15:18:10 | 300 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:59 | 700 | 15,080 |
30.10.24 15:17:03 | 75 | 15,100 |
30.10.24 15:15:01 | 500 | 15,100 |
30.10.24 15:14:41 | 700 | 15,085 |
30.10.24 15:14:12 | 2,12 Tsd. | 15,075 |
30.10.24 15:13:54 | 700 | 15,075 |
30.10.24 15:13:11 | 500 | 15,050 |
30.10.24 15:11:27 | 700 | 15,050 |
30.10.24 15:11:19 | 333 | 15,010 |
30.10.24 15:09:13 | 1,25 Tsd. | 14,985 |
30.10.24 15:06:35 | 475 | 15,000 |
30.10.24 15:06:35 | 525 | 15,000 |
30.10.24 15:04:23 | 460 | 14,960 |
30.10.24 14:58:51 | 60 | 14,930 |
30.10.24 14:56:29 | 60 | 14,945 |