AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:31:06 | 1,40 Tsd. | 14,730 |
30.10.24 12:30:22 | 80 | 14,740 |
30.10.24 12:24:32 | 200 | 14,690 |
30.10.24 12:20:47 | 574 | 14,705 |
30.10.24 12:13:48 | 300 | 14,680 |
30.10.24 12:13:18 | 700 | 14,680 |
30.10.24 12:10:59 | 500 | 14,695 |
30.10.24 12:07:06 | 300 | 14,660 |
30.10.24 12:05:36 | 500 | 14,690 |
30.10.24 12:03:25 | 25 | 14,695 |
30.10.24 12:01:39 | 300 | 14,700 |
30.10.24 11:59:53 | 700 | 14,700 |
30.10.24 11:55:57 | 200 | 14,700 |
30.10.24 11:55:57 | 650 | 14,700 |
30.10.24 11:54:33 | 300 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:54:30 | 700 | 14,710 |
30.10.24 11:54:05 | 700 | 14,715 |
30.10.24 11:50:08 | 200 | 14,750 |
30.10.24 11:45:40 | 50 | 14,715 |
30.10.24 11:44:39 | 276 | 14,720 |
30.10.24 11:34:32 | 210 | 14,715 |
30.10.24 11:34:08 | 230 | 14,730 |
30.10.24 11:32:02 | 150 | 14,735 |
30.10.24 11:31:56 | 300 | 14,735 |
30.10.24 11:31:32 | 17 | 14,740 |
30.10.24 11:29:43 | 100 | 14,735 |
30.10.24 11:23:45 | 30 | 14,725 |
30.10.24 11:16:50 | 200 | 14,720 |
30.10.24 11:13:19 | 6 | 14,690 |
30.10.24 11:12:49 | 1,19 Tsd. | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:09:42 | 10 | 14,685 |
30.10.24 11:06:16 | 700 | 14,720 |
30.10.24 11:04:55 | 271 | 14,735 |
30.10.24 11:02:06 | 300 | 14,725 |
30.10.24 11:01:07 | 35 | 14,700 |
30.10.24 11:00:46 | 13 | 14,700 |
30.10.24 10:58:47 | 6 | 14,735 |
30.10.24 10:55:38 | 700 | 14,745 |
30.10.24 10:55:38 | 25 | 14,750 |
30.10.24 10:52:01 | 200 | 14,780 |
30.10.24 10:49:17 | 200 | 14,780 |
30.10.24 10:49:08 | 710 | 14,805 |
30.10.24 10:47:37 | 8 | 14,785 |
30.10.24 10:44:09 | 1,00 Tsd. | 14,775 |
30.10.24 10:42:37 | 145 | 14,800 |