AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:27:06 | 5 | 14,720 |
11.10.24 12:26:53 | 300 | 14,720 |
11.10.24 12:16:50 | 150 | 14,715 |
11.10.24 12:13:29 | 120 | 14,695 |
11.10.24 12:06:32 | 200 | 14,680 |
11.10.24 11:56:13 | 180 | 14,685 |
11.10.24 11:53:18 | 800 | 14,695 |
11.10.24 11:53:13 | 1,10 Tsd. | 14,695 |
11.10.24 11:53:12 | 1,10 Tsd. | 14,695 |
11.10.24 11:53:05 | 1,10 Tsd. | 14,695 |
11.10.24 11:32:03 | 100 | 14,720 |
11.10.24 11:29:00 | 95 | 14,710 |
11.10.24 11:26:34 | 25 | 14,720 |
11.10.24 11:20:26 | 300 | 14,700 |
11.10.24 11:19:12 | 150 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:14:53 | 300 | 14,720 |
11.10.24 11:03:00 | 100 | 14,675 |
11.10.24 11:01:44 | 50 | 14,700 |
11.10.24 10:59:01 | 134 | 14,705 |
11.10.24 10:57:56 | 300 | 14,695 |
11.10.24 10:56:42 | 500 | 14,685 |
11.10.24 10:53:53 | 300 | 14,665 |
11.10.24 10:51:59 | 100 | 14,660 |
11.10.24 10:51:06 | 90 | 14,670 |
11.10.24 10:51:01 | 20 | 14,670 |
11.10.24 10:50:34 | 500 | 14,670 |
11.10.24 10:49:55 | 70 | 14,720 |
11.10.24 10:49:06 | 5 | 14,725 |
11.10.24 10:46:27 | 17 | 14,725 |
11.10.24 10:44:52 | 100 | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:41:57 | 100 | 14,740 |
11.10.24 10:40:24 | 5 | 14,755 |
11.10.24 10:39:55 | 155 | 14,760 |
11.10.24 10:37:33 | 100 | 14,745 |
11.10.24 10:37:02 | 170 | 14,755 |
11.10.24 10:36:41 | 420 | 14,765 |
11.10.24 10:31:36 | 100 | 14,770 |
11.10.24 10:27:42 | 200 | 14,770 |
11.10.24 10:25:05 | 10 | 14,785 |
11.10.24 10:23:33 | 100 | 14,795 |
11.10.24 10:19:31 | 50 | 14,770 |
11.10.24 10:18:17 | 100 | 14,770 |
11.10.24 10:16:04 | 490 | 14,730 |
11.10.24 10:14:13 | 30 | 14,720 |
11.10.24 10:12:54 | 85 | 14,735 |