AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:29 | 10 | 14,620 |
11.10.24 18:04:26 | 10 | 14,695 |
11.10.24 18:01:51 | 25 | 14,605 |
11.10.24 18:01:18 | 23 | 14,605 |
11.10.24 17:59:23 | 4 | 14,695 |
11.10.24 17:57:06 | 35 | 14,695 |
11.10.24 17:52:56 | 250 | 14,695 |
11.10.24 17:51:56 | 50 | 14,695 |
11.10.24 17:44:23 | 100 | 14,705 |
11.10.24 17:35:48 | 100 | 14,605 |
11.10.24 17:29:54 | 1,10 Tsd. | 14,665 |
11.10.24 17:28:32 | 1 | 14,680 |
11.10.24 17:28:27 | 9 | 14,680 |
11.10.24 17:25:27 | 4 | 14,695 |
11.10.24 17:25:26 | 5 | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:07 | 1,10 Tsd. | 14,680 |
11.10.24 17:20:12 | 50 | 14,675 |
11.10.24 17:15:51 | 13 | 14,700 |
11.10.24 17:13:11 | 1,10 Tsd. | 14,690 |
11.10.24 17:11:07 | 14 | 14,650 |
11.10.24 17:11:06 | 1,00 Tsd. | 14,655 |
11.10.24 17:09:06 | 2 | 14,665 |
11.10.24 17:09:03 | 5 | 14,655 |
11.10.24 17:07:22 | 6 | 14,610 |
11.10.24 17:04:55 | 6 | 14,620 |
11.10.24 17:03:36 | 5 | 14,610 |
11.10.24 17:03:04 | 15 | 14,610 |
11.10.24 17:02:42 | 370 | 14,610 |
11.10.24 17:01:44 | 1 | 14,610 |
11.10.24 16:59:35 | 2 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:32 | 100 | 14,610 |
11.10.24 16:57:03 | 1 | 14,605 |
11.10.24 16:56:38 | 5 | 14,605 |
11.10.24 16:52:50 | 30 | 14,580 |
11.10.24 16:52:46 | 1 | 14,575 |
11.10.24 16:52:29 | 60 | 14,575 |
11.10.24 16:50:26 | 150 | 14,585 |
11.10.24 16:49:42 | 205 | 14,595 |
11.10.24 16:49:13 | 200 | 14,585 |
11.10.24 16:46:27 | 150 | 14,620 |
11.10.24 16:45:00 | 35 | 14,610 |
11.10.24 16:42:36 | 21 | 14,615 |
11.10.24 16:41:14 | 800 | 14,635 |
11.10.24 16:40:43 | 340 | 14,635 |
11.10.24 16:39:06 | 100 | 14,625 |