AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:56:19 | 1,00 Tsd. | 14,500 |
14.10.24 12:56:02 | 1 | 14,500 |
14.10.24 12:56:00 | 955 | 14,500 |
14.10.24 12:55:25 | 700 | 14,500 |
14.10.24 12:52:11 | 7 | 14,545 |
14.10.24 12:52:01 | 1,46 Tsd. | 14,505 |
14.10.24 12:51:44 | 4,58 Tsd. | 14,505 |
14.10.24 12:51:28 | 700 | 14,545 |
14.10.24 12:50:53 | 700 | 14,545 |
14.10.24 12:44:28 | 190 | 14,545 |
14.10.24 12:44:19 | 700 | 14,545 |
14.10.24 12:39:54 | 650 | 14,560 |
14.10.24 12:35:43 | 1,34 Tsd. | 14,590 |
14.10.24 12:35:37 | 1,06 Tsd. | 14,600 |
14.10.24 12:35:32 | 2,23 Tsd. | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:33:32 | 700 | 14,605 |
14.10.24 12:31:18 | 60 | 14,605 |
14.10.24 12:28:54 | 30 | 14,605 |
14.10.24 12:26:49 | 80 | 14,635 |
14.10.24 12:22:49 | 30 | 14,670 |
14.10.24 12:17:47 | 20 | 14,655 |
14.10.24 12:15:39 | 10 | 14,655 |
14.10.24 12:14:11 | 1 | 14,640 |
14.10.24 12:13:36 | 2 | 14,635 |
14.10.24 12:11:15 | 50 | 14,630 |
14.10.24 12:10:50 | 135 | 14,635 |
14.10.24 12:02:13 | 200 | 14,650 |
14.10.24 12:02:02 | 1,30 Tsd. | 14,650 |
14.10.24 12:00:30 | 200 | 14,655 |
14.10.24 11:55:45 | 100 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:53:29 | 200 | 14,670 |
14.10.24 11:50:06 | 70 | 14,675 |
14.10.24 11:47:39 | 200 | 14,675 |
14.10.24 11:47:14 | 150 | 14,690 |
14.10.24 11:41:43 | 165 | 14,685 |
14.10.24 11:41:29 | 1,40 Tsd. | 14,685 |
14.10.24 11:39:52 | 100 | 14,700 |
14.10.24 11:28:28 | 40 | 14,730 |
14.10.24 11:12:40 | 504 | 14,750 |
14.10.24 11:11:39 | 52 | 14,750 |
14.10.24 11:11:36 | 700 | 14,750 |
14.10.24 11:10:12 | 8 | 14,745 |
14.10.24 11:07:17 | 200 | 14,775 |
14.10.24 11:06:27 | 600 | 14,775 |
14.10.24 11:06:25 | 700 | 14,775 |