AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:44 | 500 | 14,885 |
14.10.24 16:04:58 | 700 | 14,900 |
14.10.24 16:03:05 | 600 | 14,950 |
14.10.24 16:02:49 | 175 | 14,975 |
14.10.24 16:02:45 | 780 | 14,950 |
14.10.24 16:02:39 | 700 | 14,950 |
14.10.24 16:02:38 | 100 | 14,950 |
14.10.24 16:01:49 | 700 | 14,910 |
14.10.24 16:01:05 | 350 | 14,940 |
14.10.24 16:00:34 | 35 | 14,920 |
14.10.24 16:00:06 | 1 | 14,895 |
14.10.24 15:59:08 | 700 | 14,915 |
14.10.24 15:58:37 | 250 | 14,935 |
14.10.24 15:58:18 | 75 | 14,925 |
14.10.24 15:58:02 | 50 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:30 | 50 | 14,905 |
14.10.24 15:51:56 | 700 | 14,900 |
14.10.24 15:50:41 | 50 | 14,930 |
14.10.24 15:50:20 | 160 | 14,900 |
14.10.24 15:50:08 | 160 | 14,910 |
14.10.24 15:50:06 | 318 | 14,900 |
14.10.24 15:49:52 | 100 | 14,880 |
14.10.24 15:49:24 | 350 | 14,850 |
14.10.24 15:49:24 | 100 | 14,840 |
14.10.24 15:49:16 | 200 | 14,830 |
14.10.24 15:48:48 | 500 | 14,820 |
14.10.24 15:46:06 | 500 | 14,760 |
14.10.24 15:44:33 | 25 | 14,750 |
14.10.24 15:44:20 | 4,47 Tsd. | 14,670 |
14.10.24 15:43:49 | 700 | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:20 | 30 | 14,720 |
14.10.24 15:42:49 | 315 | 14,700 |
14.10.24 15:39:15 | 1,00 Tsd. | 14,690 |
14.10.24 15:39:05 | 120 | 14,695 |
14.10.24 15:38:20 | 20 | 14,695 |
14.10.24 15:38:13 | 500 | 14,695 |
14.10.24 15:35:43 | 420 | 14,710 |
14.10.24 15:29:58 | 700 | 14,590 |
14.10.24 15:24:24 | 60 | 14,685 |
14.10.24 15:22:23 | 400 | 14,690 |
14.10.24 15:22:16 | 200 | 14,690 |
14.10.24 15:20:24 | 100 | 14,700 |
14.10.24 15:18:30 | 600 | 14,710 |
14.10.24 15:17:24 | 700 | 14,695 |
14.10.24 15:16:24 | 700 | 14,665 |