AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:10 | 400 | 14,825 |
31.10.24 09:53:08 | 400 | 14,820 |
31.10.24 09:52:56 | 700 | 14,815 |
31.10.24 09:52:13 | 200 | 14,820 |
31.10.24 09:52:00 | 750 | 14,780 |
31.10.24 09:51:48 | 400 | 14,780 |
31.10.24 09:51:02 | 1 | 14,820 |
31.10.24 09:51:01 | 130 | 14,820 |
31.10.24 09:49:34 | 13 | 14,765 |
31.10.24 09:48:33 | 150 | 14,775 |
31.10.24 09:48:13 | 900 | 14,710 |
31.10.24 09:48:11 | 350 | 14,760 |
31.10.24 09:47:13 | 700 | 14,760 |
31.10.24 09:47:02 | 300 | 14,760 |
31.10.24 09:46:21 | 100 | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:46:19 | 600 | 14,790 |
31.10.24 09:45:42 | 375 | 14,760 |
31.10.24 09:45:30 | 100 | 14,740 |
31.10.24 09:45:25 | 500 | 14,740 |
31.10.24 09:45:21 | 100 | 14,720 |
31.10.24 09:44:26 | 700 | 14,710 |
31.10.24 09:44:25 | 25 | 14,750 |
31.10.24 09:44:25 | 100 | 14,780 |
31.10.24 09:44:09 | 1,20 Tsd. | 14,800 |
31.10.24 09:44:03 | 700 | 14,800 |
31.10.24 09:43:55 | 140 | 14,805 |
31.10.24 09:43:40 | 358 | 14,780 |
31.10.24 09:43:30 | 50 | 14,775 |
31.10.24 09:43:22 | 700 | 14,785 |
31.10.24 09:43:22 | 80 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:19 | 10 | 14,815 |
31.10.24 09:42:49 | 500 | 14,790 |
31.10.24 09:42:49 | 600 | 14,800 |
31.10.24 09:42:27 | 1,40 Tsd. | 14,800 |
31.10.24 09:42:25 | 67 | 14,855 |
31.10.24 09:41:22 | 150 | 14,800 |
31.10.24 09:41:17 | 250 | 14,845 |
31.10.24 09:41:17 | 400 | 14,850 |
31.10.24 09:40:58 | 700 | 14,900 |
31.10.24 09:40:37 | 40 | 14,865 |
31.10.24 09:40:09 | 1,00 Tsd. | 14,850 |
31.10.24 09:39:00 | 21,80 Tsd. | 14,800 |
31.10.24 09:38:48 | 700 | 14,910 |
31.10.24 09:38:48 | 1,00 Tsd. | 14,910 |
31.10.24 09:38:48 | 700 | 14,950 |