AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:44:03 | 100 | 14,580 |
31.10.24 10:43:22 | 44 | 14,555 |
31.10.24 10:41:40 | 21 | 14,495 |
31.10.24 10:41:15 | 250 | 14,505 |
31.10.24 10:40:21 | 275 | 14,450 |
31.10.24 10:40:20 | 25 | 14,425 |
31.10.24 10:40:20 | 14 | 14,425 |
31.10.24 10:40:10 | 20 | 14,485 |
31.10.24 10:39:58 | 733 | 14,500 |
31.10.24 10:38:28 | 184 | 14,505 |
31.10.24 10:37:06 | 200 | 14,555 |
31.10.24 10:36:43 | 1,55 Tsd. | 14,550 |
31.10.24 10:36:28 | 100 | 14,555 |
31.10.24 10:36:26 | 13 | 14,555 |
31.10.24 10:36:25 | 170 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:36:01 | 250 | 14,560 |
31.10.24 10:35:30 | 2 | 14,565 |
31.10.24 10:35:30 | 20 | 14,565 |
31.10.24 10:35:15 | 14 | 14,565 |
31.10.24 10:34:48 | 300 | 14,580 |
31.10.24 10:34:47 | 350 | 14,580 |
31.10.24 10:34:44 | 350 | 14,580 |
31.10.24 10:34:10 | 350 | 14,580 |
31.10.24 10:33:43 | 350 | 14,575 |
31.10.24 10:33:00 | 50 | 14,570 |
31.10.24 10:31:49 | 20 | 14,580 |
31.10.24 10:31:34 | 350 | 14,570 |
31.10.24 10:30:36 | 350 | 14,580 |
31.10.24 10:29:58 | 19 | 14,575 |
31.10.24 10:29:13 | 50 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:28:57 | 110 | 14,570 |
31.10.24 10:26:35 | 345 | 14,560 |
31.10.24 10:26:27 | 300 | 14,570 |
31.10.24 10:26:00 | 100 | 14,595 |
31.10.24 10:25:38 | 65 | 14,575 |
31.10.24 10:25:37 | 300 | 14,565 |
31.10.24 10:25:17 | 200 | 14,570 |
31.10.24 10:24:17 | 18 | 14,570 |
31.10.24 10:24:10 | 345 | 14,565 |
31.10.24 10:23:53 | 200 | 14,580 |
31.10.24 10:23:46 | 345 | 14,565 |
31.10.24 10:23:45 | 30 | 14,580 |
31.10.24 10:23:41 | 50 | 14,565 |
31.10.24 10:23:06 | 350 | 14,565 |
31.10.24 10:23:05 | 100 | 14,565 |