AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:36:44 | 1,80 Tsd. | 15,365 |
15.10.24 11:36:35 | 700 | 15,365 |
15.10.24 11:36:23 | 355 | 15,295 |
15.10.24 11:36:21 | 200 | 15,360 |
15.10.24 11:36:11 | 500 | 15,305 |
15.10.24 11:35:31 | 20 | 15,330 |
15.10.24 11:35:30 | 500 | 15,320 |
15.10.24 11:35:30 | 610 | 15,300 |
15.10.24 11:35:27 | 700 | 15,300 |
15.10.24 11:35:24 | 50 | 15,245 |
15.10.24 11:35:20 | 300 | 15,260 |
15.10.24 11:35:03 | 700 | 15,195 |
15.10.24 11:34:47 | 700 | 15,170 |
15.10.24 11:34:35 | 600 | 15,170 |
15.10.24 11:34:22 | 40 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:33:58 | 685 | 15,200 |
15.10.24 11:33:58 | 300 | 15,180 |
15.10.24 11:33:55 | 405 | 15,150 |
15.10.24 11:33:45 | 350 | 15,100 |
15.10.24 11:33:45 | 25 | 15,080 |
15.10.24 11:33:45 | 99 | 15,060 |
15.10.24 11:33:45 | 100 | 15,050 |
15.10.24 11:33:15 | 500 | 15,000 |
15.10.24 11:33:15 | 75 | 15,050 |
15.10.24 11:33:15 | 225 | 15,000 |
15.10.24 11:33:13 | 680 | 15,000 |
15.10.24 11:33:13 | 45 | 14,955 |
15.10.24 11:33:09 | 1,26 Tsd. | 14,930 |
15.10.24 11:32:21 | 700 | 14,930 |
15.10.24 11:32:18 | 45 | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:32:18 | 250 | 14,900 |
15.10.24 11:30:26 | 700 | 14,785 |
15.10.24 11:29:48 | 700 | 14,765 |
15.10.24 11:29:23 | 31 | 14,750 |
15.10.24 11:28:29 | 20 | 14,725 |
15.10.24 11:28:25 | 300 | 14,725 |
15.10.24 11:28:16 | 100 | 14,710 |
15.10.24 11:27:56 | 800 | 14,680 |
15.10.24 11:27:46 | 700 | 14,665 |
15.10.24 11:27:01 | 390 | 14,655 |
15.10.24 11:26:17 | 700 | 14,655 |
15.10.24 11:23:43 | 50 | 14,630 |
15.10.24 11:22:09 | 400 | 14,585 |
15.10.24 11:19:22 | 700 | 14,580 |
15.10.24 11:17:52 | 700 | 14,550 |