AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:06 | 207 | 14,550 |
15.10.24 11:15:56 | 700 | 14,550 |
15.10.24 11:15:09 | 280 | 14,540 |
15.10.24 11:10:14 | 28 | 14,490 |
15.10.24 11:09:21 | 200 | 14,490 |
15.10.24 11:09:07 | 1,15 Tsd. | 14,490 |
15.10.24 11:08:21 | 700 | 14,475 |
15.10.24 11:06:06 | 32 | 14,475 |
15.10.24 11:05:45 | 400 | 14,475 |
15.10.24 11:05:20 | 700 | 14,475 |
15.10.24 11:03:57 | 150 | 14,445 |
15.10.24 11:02:29 | 200 | 14,445 |
15.10.24 11:01:50 | 582 | 14,450 |
15.10.24 11:01:09 | 1 | 14,455 |
15.10.24 11:01:02 | 8 | 14,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:59:25 | 40 | 14,460 |
15.10.24 10:59:24 | 65 | 14,455 |
15.10.24 10:58:54 | 582 | 14,455 |
15.10.24 10:57:42 | 5,45 Tsd. | 14,480 |
15.10.24 10:57:28 | 700 | 14,470 |
15.10.24 10:55:34 | 200 | 14,480 |
15.10.24 10:52:02 | 700 | 14,490 |
15.10.24 10:50:44 | 500 | 14,515 |
15.10.24 10:46:24 | 85 | 14,485 |
15.10.24 10:45:40 | 100 | 14,495 |
15.10.24 10:45:24 | 20 | 14,495 |
15.10.24 10:42:33 | 100 | 14,460 |
15.10.24 10:40:42 | 75 | 14,480 |
15.10.24 10:40:00 | 70 | 14,460 |
15.10.24 10:39:04 | 5 | 14,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:38:59 | 140 | 14,455 |
15.10.24 10:36:48 | 200 | 14,490 |
15.10.24 10:36:38 | 1 | 14,500 |
15.10.24 10:36:31 | 700 | 14,500 |
15.10.24 10:33:00 | 50 | 14,500 |
15.10.24 10:32:20 | 6 | 14,495 |
15.10.24 10:31:43 | 2,24 Tsd. | 14,530 |
15.10.24 10:30:47 | 1 | 14,490 |
15.10.24 10:30:05 | 907 | 14,530 |
15.10.24 10:29:45 | 5,84 Tsd. | 14,530 |
15.10.24 10:29:27 | 700 | 14,465 |
15.10.24 10:29:18 | 2 | 14,455 |
15.10.24 10:29:16 | 7 | 14,455 |
15.10.24 10:29:15 | 300 | 14,470 |
15.10.24 10:29:01 | 700 | 14,470 |