AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:15:33 | 69 | 14,660 |
31.10.24 12:15:09 | 300 | 14,650 |
31.10.24 12:14:47 | 100 | 14,650 |
31.10.24 12:13:57 | 65 | 14,660 |
31.10.24 12:12:15 | 100 | 14,715 |
31.10.24 12:12:15 | 350 | 14,715 |
31.10.24 12:12:01 | 350 | 14,715 |
31.10.24 12:11:13 | 350 | 14,715 |
31.10.24 12:11:02 | 75 | 14,730 |
31.10.24 12:09:22 | 300 | 14,745 |
31.10.24 12:09:21 | 350 | 14,745 |
31.10.24 12:09:16 | 350 | 14,745 |
31.10.24 12:01:32 | 367 | 14,880 |
31.10.24 12:01:20 | 350 | 14,880 |
31.10.24 12:01:18 | 350 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:01:17 | 350 | 14,880 |
31.10.24 12:01:13 | 350 | 14,880 |
31.10.24 12:01:10 | 28 | 14,880 |
31.10.24 11:59:27 | 105 | 14,890 |
31.10.24 11:57:49 | 26 | 14,835 |
31.10.24 11:57:20 | 100 | 14,855 |
31.10.24 11:53:19 | 150 | 14,820 |
31.10.24 11:53:05 | 20 | 14,835 |
31.10.24 11:50:34 | 350 | 14,825 |
31.10.24 11:45:44 | 300 | 14,820 |
31.10.24 11:45:43 | 350 | 14,820 |
31.10.24 11:45:24 | 350 | 14,820 |
31.10.24 11:41:59 | 25 | 14,775 |
31.10.24 11:40:55 | 58 | 14,750 |
31.10.24 11:34:49 | 200 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:33:40 | 350 | 14,760 |
31.10.24 11:32:26 | 350 | 14,785 |
31.10.24 11:32:23 | 20 | 14,785 |
31.10.24 11:30:23 | 50 | 14,795 |
31.10.24 11:30:17 | 31 | 14,795 |
31.10.24 11:30:00 | 100 | 14,800 |
31.10.24 11:27:59 | 236 | 14,825 |
31.10.24 11:27:20 | 300 | 14,880 |
31.10.24 11:26:38 | 350 | 14,865 |
31.10.24 11:25:31 | 130 | 14,895 |
31.10.24 11:25:05 | 200 | 14,870 |
31.10.24 11:22:23 | 250 | 14,745 |
31.10.24 11:22:09 | 350 | 14,745 |
31.10.24 11:18:51 | 170 | 14,635 |
31.10.24 11:16:18 | 350 | 14,670 |