AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:28:58 | 35 | 14,480 |
15.10.24 10:28:53 | 75 | 14,500 |
15.10.24 10:27:06 | 700 | 14,490 |
15.10.24 10:27:06 | 5 | 14,500 |
15.10.24 10:26:39 | 150 | 14,490 |
15.10.24 10:26:04 | 9 | 14,490 |
15.10.24 10:25:35 | 1 | 14,490 |
15.10.24 10:25:26 | 30 | 14,490 |
15.10.24 10:25:26 | 605 | 14,500 |
15.10.24 10:25:21 | 1 | 14,505 |
15.10.24 10:25:21 | 6 | 14,505 |
15.10.24 10:25:17 | 100 | 14,550 |
15.10.24 10:24:57 | 2,23 Tsd. | 14,600 |
15.10.24 10:23:49 | 40 | 14,615 |
15.10.24 10:19:48 | 100 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:18:38 | 700 | 14,615 |
15.10.24 10:16:53 | 700 | 14,615 |
15.10.24 10:16:43 | 500 | 14,600 |
15.10.24 10:16:09 | 240 | 14,620 |
15.10.24 10:14:30 | 200 | 14,590 |
15.10.24 10:12:52 | 3 | 14,545 |
15.10.24 10:12:39 | 10 | 14,525 |
15.10.24 10:12:27 | 333 | 14,525 |
15.10.24 10:12:08 | 100 | 14,555 |
15.10.24 10:10:20 | 500 | 14,600 |
15.10.24 10:06:24 | 547 | 14,650 |
15.10.24 10:04:09 | 500 | 14,665 |
15.10.24 10:02:36 | 2 | 14,675 |
15.10.24 10:02:18 | 200 | 14,665 |
15.10.24 10:01:17 | 100 | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:01:01 | 500 | 14,660 |
15.10.24 10:00:00 | 600 | 14,670 |
15.10.24 10:00:00 | 25 | 14,670 |
15.10.24 09:58:29 | 700 | 14,705 |
15.10.24 09:58:28 | 100 | 14,705 |
15.10.24 09:58:14 | 338 | 14,750 |
15.10.24 09:55:26 | 420 | 14,745 |
15.10.24 09:54:54 | 210 | 14,750 |
15.10.24 09:50:53 | 34 | 14,800 |
15.10.24 09:45:41 | 700 | 14,770 |
15.10.24 09:41:44 | 70 | 14,800 |
15.10.24 09:41:15 | 100 | 14,830 |
15.10.24 09:39:23 | 700 | 14,850 |
15.10.24 09:38:33 | 27 | 14,885 |
15.10.24 09:37:41 | 20 | 14,885 |