AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:16:18 | 350 | 14,670 |
31.10.24 11:15:31 | 300 | 14,685 |
31.10.24 11:15:31 | 350 | 14,685 |
31.10.24 11:15:26 | 350 | 14,685 |
31.10.24 11:15:20 | 100 | 14,700 |
31.10.24 11:15:18 | 350 | 14,700 |
31.10.24 11:15:16 | 350 | 14,700 |
31.10.24 11:14:49 | 19,65 Tsd. | 14,730 |
31.10.24 11:14:15 | 350 | 14,730 |
31.10.24 11:12:00 | 100 | 14,735 |
31.10.24 11:08:18 | 70 | 14,765 |
31.10.24 11:07:28 | 70 | 14,735 |
31.10.24 11:03:29 | 90 | 14,670 |
31.10.24 11:03:00 | 350 | 14,670 |
31.10.24 11:02:32 | 350 | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:00:54 | 350 | 14,700 |
31.10.24 11:00:08 | 44 | 14,720 |
31.10.24 10:58:08 | 300 | 14,700 |
31.10.24 10:58:08 | 350 | 14,700 |
31.10.24 10:57:58 | 350 | 14,700 |
31.10.24 10:56:29 | 790 | 14,740 |
31.10.24 10:55:42 | 350 | 14,745 |
31.10.24 10:54:52 | 100 | 14,775 |
31.10.24 10:53:41 | 350 | 14,740 |
31.10.24 10:52:11 | 100 | 14,715 |
31.10.24 10:51:39 | 6,50 Tsd. | 14,630 |
31.10.24 10:51:14 | 50 | 14,650 |
31.10.24 10:51:04 | 350 | 14,645 |
31.10.24 10:51:04 | 70 | 14,645 |
31.10.24 10:49:49 | 30 | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:49:20 | 40 | 14,590 |
31.10.24 10:48:50 | 100 | 14,590 |
31.10.24 10:48:19 | 180 | 14,580 |
31.10.24 10:48:15 | 25 | 14,560 |
31.10.24 10:48:01 | 70 | 14,565 |
31.10.24 10:47:34 | 100 | 14,575 |
31.10.24 10:47:04 | 150 | 14,505 |
31.10.24 10:46:06 | 14 | 14,490 |
31.10.24 10:45:55 | 100 | 14,515 |
31.10.24 10:44:54 | 200 | 14,515 |
31.10.24 10:44:25 | 48 | 14,480 |
31.10.24 10:44:24 | 5 | 14,520 |
31.10.24 10:44:03 | 100 | 14,580 |
31.10.24 10:43:22 | 44 | 14,555 |
31.10.24 10:41:40 | 21 | 14,495 |