AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:33 | 200 | 14,700 |
14.10.24 17:08:08 | 27 | 14,690 |
14.10.24 17:07:39 | 650 | 14,700 |
14.10.24 17:07:11 | 700 | 14,700 |
14.10.24 17:06:48 | 100 | 14,690 |
14.10.24 17:02:03 | 160 | 14,680 |
14.10.24 17:01:17 | 170 | 14,690 |
14.10.24 16:59:25 | 700 | 14,685 |
14.10.24 16:57:32 | 300 | 14,690 |
14.10.24 16:56:12 | 700 | 14,690 |
14.10.24 16:54:59 | 100 | 14,715 |
14.10.24 16:52:30 | 700 | 14,700 |
14.10.24 16:50:58 | 200 | 14,710 |
14.10.24 16:48:38 | 700 | 14,735 |
14.10.24 16:44:57 | 68 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:41 | 8 | 14,725 |
14.10.24 16:41:28 | 700 | 14,745 |
14.10.24 16:40:34 | 400 | 14,740 |
14.10.24 16:39:55 | 4 | 14,745 |
14.10.24 16:35:57 | 38 | 14,760 |
14.10.24 16:35:08 | 700 | 14,775 |
14.10.24 16:34:36 | 5 | 14,780 |
14.10.24 16:33:17 | 38 | 14,780 |
14.10.24 16:33:17 | 250 | 14,765 |
14.10.24 16:32:15 | 163 | 14,770 |
14.10.24 16:31:48 | 700 | 14,770 |
14.10.24 16:30:31 | 700 | 14,765 |
14.10.24 16:30:08 | 700 | 14,760 |
14.10.24 16:24:52 | 1 | 14,790 |
14.10.24 16:24:45 | 700 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:13 | 14 | 14,785 |
14.10.24 16:22:15 | 700 | 14,800 |
14.10.24 16:20:41 | 20 | 14,785 |
14.10.24 16:20:37 | 500 | 14,800 |
14.10.24 16:17:20 | 600 | 14,790 |
14.10.24 16:17:03 | 16 | 14,820 |
14.10.24 16:16:20 | 250 | 14,860 |
14.10.24 16:15:54 | 334 | 14,855 |
14.10.24 16:15:47 | 690 | 14,840 |
14.10.24 16:14:33 | 45 | 14,865 |
14.10.24 16:10:51 | 100 | 14,855 |
14.10.24 16:10:50 | 700 | 14,855 |
14.10.24 16:10:22 | 700 | 14,890 |
14.10.24 16:08:42 | 5 | 14,875 |
14.10.24 16:07:03 | 400 | 14,895 |