AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:15:59 | 49 | 14,665 |
14.10.24 15:15:28 | 700 | 14,640 |
14.10.24 15:13:01 | 100 | 14,660 |
14.10.24 15:12:51 | 890 | 14,645 |
14.10.24 15:09:35 | 8,60 Tsd. | 14,550 |
14.10.24 15:09:07 | 700 | 14,555 |
14.10.24 15:09:07 | 700 | 14,555 |
14.10.24 15:09:06 | 45 | 14,560 |
14.10.24 15:06:03 | 700 | 14,550 |
14.10.24 15:03:59 | 550 | 14,570 |
14.10.24 15:03:15 | 500 | 14,530 |
14.10.24 15:03:03 | 700 | 14,565 |
14.10.24 15:00:59 | 25 | 14,565 |
14.10.24 15:00:03 | 700 | 14,550 |
14.10.24 14:59:02 | 100 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:20 | 100 | 14,525 |
14.10.24 14:54:57 | 1,00 Tsd. | 14,490 |
14.10.24 14:54:50 | 1,00 Tsd. | 14,490 |
14.10.24 14:51:20 | 700 | 14,470 |
14.10.24 14:48:50 | 400 | 14,470 |
14.10.24 14:47:53 | 130 | 14,475 |
14.10.24 14:47:37 | 20 | 14,470 |
14.10.24 14:45:11 | 700 | 14,490 |
14.10.24 14:44:49 | 95 | 14,485 |
14.10.24 14:44:48 | 25 | 14,485 |
14.10.24 14:40:42 | 45 | 14,495 |
14.10.24 14:37:10 | 744 | 14,480 |
14.10.24 14:34:34 | 90 | 14,455 |
14.10.24 14:32:01 | 25 | 14,470 |
14.10.24 14:28:44 | 137 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:23:31 | 20 | 14,425 |
14.10.24 14:23:30 | 65 | 14,425 |
14.10.24 14:23:04 | 1,20 Tsd. | 14,425 |
14.10.24 14:21:54 | 2,10 Tsd. | 14,400 |
14.10.24 14:21:43 | 900 | 14,415 |
14.10.24 14:21:34 | 207 | 14,425 |
14.10.24 14:21:23 | 100 | 14,425 |
14.10.24 14:20:35 | 4,00 Tsd. | 14,420 |
14.10.24 14:20:24 | 4,10 Tsd. | 14,420 |
14.10.24 14:20:14 | 900 | 14,420 |
14.10.24 14:18:11 | 1,00 Tsd. | 14,420 |
14.10.24 14:17:09 | 100 | 14,425 |
14.10.24 14:12:10 | 100 | 14,440 |
14.10.24 14:11:00 | 50 | 14,440 |
14.10.24 14:03:03 | 60 | 14,445 |