AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:05:42 | 50 | 15,405 |
15.10.24 12:05:42 | 270 | 15,400 |
15.10.24 12:05:42 | 364 | 15,380 |
15.10.24 12:05:42 | 800 | 15,365 |
15.10.24 12:04:57 | 350 | 15,275 |
15.10.24 12:04:36 | 31 | 15,260 |
15.10.24 12:04:28 | 700 | 15,265 |
15.10.24 12:04:01 | 150 | 15,240 |
15.10.24 12:03:44 | 700 | 15,270 |
15.10.24 12:03:38 | 700 | 15,270 |
15.10.24 12:03:38 | 700 | 15,270 |
15.10.24 12:03:35 | 300 | 15,235 |
15.10.24 12:01:26 | 300 | 15,300 |
15.10.24 12:01:22 | 700 | 15,300 |
15.10.24 12:01:09 | 500 | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:01:03 | 355 | 15,290 |
15.10.24 12:00:35 | 900 | 15,250 |
15.10.24 12:00:32 | 800 | 15,250 |
15.10.24 12:00:32 | 1,87 Tsd. | 15,230 |
15.10.24 12:00:21 | 700 | 15,230 |
15.10.24 11:59:56 | 50 | 15,220 |
15.10.24 11:59:45 | 2 | 15,220 |
15.10.24 11:58:49 | 10,88 Tsd. | 15,200 |
15.10.24 11:58:40 | 700 | 15,200 |
15.10.24 11:58:08 | 700 | 15,195 |
15.10.24 11:57:57 | 12 | 15,190 |
15.10.24 11:57:52 | 78 | 15,195 |
15.10.24 11:57:34 | 40 | 15,160 |
15.10.24 11:57:27 | 700 | 15,195 |
15.10.24 11:57:15 | 770 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:44 | 1,40 Tsd. | 15,200 |
15.10.24 11:55:56 | 1,50 Tsd. | 15,200 |
15.10.24 11:54:44 | 500 | 15,190 |
15.10.24 11:53:51 | 5 | 15,145 |
15.10.24 11:53:41 | 700 | 15,140 |
15.10.24 11:53:21 | 500 | 15,180 |
15.10.24 11:53:20 | 600 | 15,200 |
15.10.24 11:53:02 | 100 | 15,230 |
15.10.24 11:53:02 | 732 | 15,220 |
15.10.24 11:53:02 | 50 | 15,210 |
15.10.24 11:52:54 | 200 | 15,185 |
15.10.24 11:52:20 | 700 | 15,175 |
15.10.24 11:52:12 | 300 | 15,185 |
15.10.24 11:52:02 | 700 | 15,185 |
15.10.24 11:50:48 | 67 | 15,200 |