AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:48:50 | 700 | 15,170 |
15.10.24 13:47:23 | 80 | 15,185 |
15.10.24 13:46:23 | 300 | 15,180 |
15.10.24 13:46:18 | 330 | 15,180 |
15.10.24 13:45:50 | 700 | 15,170 |
15.10.24 13:45:02 | 25 | 15,180 |
15.10.24 13:44:48 | 320 | 15,175 |
15.10.24 13:43:59 | 500 | 15,150 |
15.10.24 13:42:42 | 600 | 15,130 |
15.10.24 13:41:54 | 700 | 15,125 |
15.10.24 13:41:17 | 660 | 15,130 |
15.10.24 13:39:35 | 330 | 15,105 |
15.10.24 13:37:17 | 60 | 15,105 |
15.10.24 13:37:07 | 20 | 15,120 |
15.10.24 13:31:32 | 200 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:29:56 | 600 | 15,120 |
15.10.24 13:29:50 | 1,40 Tsd. | 15,120 |
15.10.24 13:28:57 | 100 | 15,120 |
15.10.24 13:26:19 | 305 | 15,100 |
15.10.24 13:26:15 | 700 | 15,100 |
15.10.24 13:25:18 | 25 | 15,105 |
15.10.24 13:25:12 | 500 | 15,145 |
15.10.24 13:22:04 | 1,00 Tsd. | 15,150 |
15.10.24 13:21:21 | 200 | 15,160 |
15.10.24 13:19:32 | 100 | 15,190 |
15.10.24 13:19:11 | 200 | 15,200 |
15.10.24 13:15:09 | 100 | 15,180 |
15.10.24 13:13:40 | 333 | 15,170 |
15.10.24 13:13:40 | 70 | 15,180 |
15.10.24 13:11:14 | 100 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:28 | 200 | 15,180 |
15.10.24 13:08:58 | 200 | 15,205 |
15.10.24 13:08:40 | 500 | 15,190 |
15.10.24 13:08:20 | 245 | 15,180 |
15.10.24 13:07:29 | 333 | 15,175 |
15.10.24 13:07:02 | 39 | 15,200 |
15.10.24 13:06:15 | 41 | 15,200 |
15.10.24 13:04:21 | 35 | 15,190 |
15.10.24 13:04:03 | 700 | 15,190 |
15.10.24 13:03:30 | 50 | 15,295 |
15.10.24 13:00:55 | 300 | 15,155 |
15.10.24 13:00:00 | 200 | 15,230 |
15.10.24 12:56:45 | 200 | 15,180 |
15.10.24 12:56:35 | 100 | 15,185 |
15.10.24 12:56:35 | 200 | 15,210 |