AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:39 | 2,30 Tsd. | 15,290 |
15.10.24 16:27:23 | 700 | 15,290 |
15.10.24 16:21:41 | 800 | 15,340 |
15.10.24 16:19:56 | 100 | 15,325 |
15.10.24 16:18:53 | 26 | 15,305 |
15.10.24 16:18:07 | 40 | 15,320 |
15.10.24 16:18:00 | 40 | 15,305 |
15.10.24 16:16:26 | 15 | 15,330 |
15.10.24 16:15:21 | 108 | 15,335 |
15.10.24 16:15:14 | 70 | 15,335 |
15.10.24 16:13:43 | 150 | 15,360 |
15.10.24 16:11:15 | 40 | 15,380 |
15.10.24 16:11:08 | 32 | 15,365 |
15.10.24 16:10:57 | 200 | 15,365 |
15.10.24 16:09:00 | 200 | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:18 | 70 | 15,350 |
15.10.24 16:06:17 | 200 | 15,355 |
15.10.24 16:02:18 | 100 | 15,285 |
15.10.24 16:02:08 | 300 | 15,285 |
15.10.24 16:02:04 | 10 | 15,285 |
15.10.24 16:00:40 | 3 | 15,275 |
15.10.24 16:00:03 | 2 | 15,290 |
15.10.24 15:58:50 | 130 | 15,290 |
15.10.24 15:58:41 | 700 | 15,280 |
15.10.24 15:58:33 | 100 | 15,280 |
15.10.24 15:54:24 | 279 | 15,280 |
15.10.24 15:53:42 | 700 | 15,280 |
15.10.24 15:53:26 | 100 | 15,290 |
15.10.24 15:52:47 | 100 | 15,290 |
15.10.24 15:52:26 | 14 | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:15 | 1,00 Tsd. | 15,295 |
15.10.24 15:48:56 | 400 | 15,265 |
15.10.24 15:48:17 | 260 | 15,325 |
15.10.24 15:47:07 | 200 | 15,315 |
15.10.24 15:46:52 | 322 | 15,310 |
15.10.24 15:46:46 | 1 | 15,310 |
15.10.24 15:46:14 | 900 | 15,335 |
15.10.24 15:44:04 | 80 | 15,330 |
15.10.24 15:39:45 | 60 | 15,330 |
15.10.24 15:39:36 | 700 | 15,315 |
15.10.24 15:39:25 | 400 | 15,345 |
15.10.24 15:38:46 | 130 | 15,360 |
15.10.24 15:38:33 | 38 | 15,350 |
15.10.24 15:37:53 | 700 | 15,355 |
15.10.24 15:36:27 | 254 | 15,400 |