AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:20 | 300 | 14,415 |
31.10.24 16:22:40 | 100 | 14,415 |
31.10.24 16:22:28 | 95 | 14,420 |
31.10.24 16:22:10 | 50 | 14,390 |
31.10.24 16:22:04 | 100 | 14,400 |
31.10.24 16:21:50 | 50 | 14,380 |
31.10.24 16:21:40 | 50 | 14,370 |
31.10.24 16:19:06 | 500 | 14,350 |
31.10.24 16:18:11 | 200 | 14,370 |
31.10.24 16:18:07 | 70 | 14,395 |
31.10.24 16:14:52 | 350 | 14,400 |
31.10.24 16:14:11 | 100 | 14,445 |
31.10.24 16:13:52 | 37 | 14,435 |
31.10.24 16:13:48 | 50 | 14,410 |
31.10.24 16:12:26 | 44 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:00 | 40 | 14,375 |
31.10.24 16:11:59 | 250 | 14,360 |
31.10.24 16:11:56 | 35 | 14,380 |
31.10.24 16:11:38 | 100 | 14,405 |
31.10.24 16:11:25 | 50 | 14,405 |
31.10.24 16:10:58 | 160 | 14,390 |
31.10.24 16:10:58 | 340 | 14,390 |
31.10.24 16:09:25 | 30 | 14,320 |
31.10.24 16:09:09 | 700 | 14,320 |
31.10.24 16:08:55 | 700 | 14,340 |
31.10.24 16:07:43 | 165 | 14,325 |
31.10.24 16:07:02 | 10 | 14,300 |
31.10.24 16:05:55 | 100 | 14,305 |
31.10.24 16:05:00 | 139 | 14,320 |
31.10.24 16:04:54 | 51 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:04:46 | 15 | 14,300 |
31.10.24 16:04:14 | 244 | 14,320 |
31.10.24 16:03:58 | 78 | 14,320 |
31.10.24 16:03:34 | 200 | 14,335 |
31.10.24 16:03:14 | 50 | 14,280 |
31.10.24 16:02:34 | 800 | 14,230 |
31.10.24 16:02:19 | 250 | 14,245 |
31.10.24 16:02:19 | 100 | 14,240 |
31.10.24 16:01:58 | 400 | 14,245 |
31.10.24 16:01:33 | 7 | 14,270 |
31.10.24 16:00:54 | 150 | 14,280 |
31.10.24 16:00:36 | 25 | 14,250 |
31.10.24 15:59:33 | 216 | 14,275 |
31.10.24 15:59:33 | 50 | 14,270 |
31.10.24 15:58:11 | 3 | 14,250 |