AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:24 | 2,15 Tsd. | 14,600 |
15.10.24 16:40:56 | 950 | 14,600 |
15.10.24 16:40:30 | 140 | 14,600 |
15.10.24 16:40:28 | 400 | 14,600 |
15.10.24 16:39:41 | 260 | 14,600 |
15.10.24 16:39:13 | 250 | 14,505 |
15.10.24 16:39:10 | 320 | 14,600 |
15.10.24 16:39:10 | 700 | 14,600 |
15.10.24 16:39:08 | 1,05 Tsd. | 14,600 |
15.10.24 16:38:32 | 700 | 14,430 |
15.10.24 16:36:21 | 700 | 14,610 |
15.10.24 16:35:58 | 25 | 14,670 |
15.10.24 16:34:45 | 700 | 14,610 |
15.10.24 16:34:05 | 300 | 14,650 |
15.10.24 16:33:51 | 700 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:50 | 1,20 Tsd. | 14,700 |
15.10.24 16:33:44 | 700 | 14,700 |
15.10.24 16:33:19 | 200 | 14,710 |
15.10.24 16:33:03 | 700 | 14,735 |
15.10.24 16:32:42 | 100 | 14,760 |
15.10.24 16:32:35 | 200 | 14,750 |
15.10.24 16:32:11 | 300 | 14,800 |
15.10.24 16:32:08 | 700 | 14,800 |
15.10.24 16:31:52 | 50 | 14,800 |
15.10.24 16:31:05 | 700 | 14,855 |
15.10.24 16:30:47 | 700 | 14,910 |
15.10.24 16:30:46 | 500 | 14,900 |
15.10.24 16:30:11 | 250 | 15,005 |
15.10.24 16:30:07 | 57 | 14,970 |
15.10.24 16:30:07 | 150 | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:07 | 460 | 15,000 |
15.10.24 16:29:51 | 400 | 15,065 |
15.10.24 16:29:40 | 600 | 15,100 |
15.10.24 16:29:32 | 363 | 15,120 |
15.10.24 16:29:18 | 280 | 15,150 |
15.10.24 16:29:06 | 100 | 15,155 |
15.10.24 16:29:06 | 600 | 15,155 |
15.10.24 16:28:59 | 230 | 15,200 |
15.10.24 16:28:57 | 500 | 15,200 |
15.10.24 16:28:53 | 500 | 15,200 |
15.10.24 16:28:52 | 300 | 15,220 |
15.10.24 16:28:49 | 200 | 15,250 |
15.10.24 16:28:17 | 700 | 15,275 |
15.10.24 16:28:04 | 400 | 15,285 |
15.10.24 16:28:00 | 200 | 15,285 |