AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:30 | 2,79 Tsd. | 14,330 |
31.10.24 17:08:06 | 700 | 14,330 |
31.10.24 17:05:43 | 200 | 14,380 |
31.10.24 17:05:29 | 200 | 14,395 |
31.10.24 17:04:29 | 325 | 14,350 |
31.10.24 17:02:43 | 100 | 14,400 |
31.10.24 17:01:35 | 1,95 Tsd. | 14,400 |
31.10.24 17:00:15 | 200 | 14,410 |
31.10.24 16:59:32 | 100 | 14,425 |
31.10.24 16:58:32 | 700 | 14,400 |
31.10.24 16:58:21 | 50 | 14,400 |
31.10.24 16:56:43 | 6 | 14,385 |
31.10.24 16:55:18 | 700 | 14,345 |
31.10.24 16:54:50 | 115 | 14,335 |
31.10.24 16:53:53 | 30 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:53:37 | 23 | 14,340 |
31.10.24 16:53:37 | 200 | 14,350 |
31.10.24 16:53:35 | 22 | 14,340 |
31.10.24 16:52:24 | 50 | 14,350 |
31.10.24 16:51:52 | 35 | 14,350 |
31.10.24 16:50:19 | 60 | 14,395 |
31.10.24 16:50:17 | 69 | 14,395 |
31.10.24 16:50:09 | 17 | 14,390 |
31.10.24 16:49:10 | 220 | 14,400 |
31.10.24 16:48:54 | 40 | 14,405 |
31.10.24 16:45:46 | 700 | 14,425 |
31.10.24 16:41:56 | 120 | 14,410 |
31.10.24 16:41:27 | 100 | 14,410 |
31.10.24 16:40:44 | 700 | 14,410 |
31.10.24 16:40:04 | 50 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:43 | 60 | 14,435 |
31.10.24 16:37:25 | 200 | 14,455 |
31.10.24 16:35:30 | 500 | 14,460 |
31.10.24 16:34:03 | 6 | 14,445 |
31.10.24 16:31:42 | 200 | 14,440 |
31.10.24 16:30:18 | 30 | 14,415 |
31.10.24 16:29:58 | 10 | 14,395 |
31.10.24 16:29:49 | 300 | 14,355 |
31.10.24 16:28:33 | 700 | 14,355 |
31.10.24 16:28:13 | 100 | 14,370 |
31.10.24 16:27:42 | 1 | 14,375 |
31.10.24 16:25:52 | 100 | 14,375 |
31.10.24 16:25:32 | 700 | 14,385 |
31.10.24 16:24:35 | 60 | 14,395 |
31.10.24 16:24:23 | 42 | 14,395 |