AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:25 | 1,10 Tsd. | 14,590 |
15.10.24 16:48:18 | 5 | 14,560 |
15.10.24 16:47:54 | 27 | 14,545 |
15.10.24 16:47:52 | 342 | 14,565 |
15.10.24 16:47:19 | 600 | 14,520 |
15.10.24 16:47:06 | 605 | 14,555 |
15.10.24 16:46:52 | 700 | 14,545 |
15.10.24 16:46:15 | 70 | 14,535 |
15.10.24 16:45:49 | 400 | 14,515 |
15.10.24 16:45:47 | 68 | 14,515 |
15.10.24 16:45:13 | 700 | 14,500 |
15.10.24 16:45:07 | 700 | 14,505 |
15.10.24 16:45:07 | 490 | 14,575 |
15.10.24 16:44:25 | 700 | 14,575 |
15.10.24 16:44:04 | 100 | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:59 | 611 | 14,600 |
15.10.24 16:42:59 | 700 | 14,600 |
15.10.24 16:42:59 | 700 | 14,600 |
15.10.24 16:42:59 | 700 | 14,600 |
15.10.24 16:41:42 | 700 | 14,500 |
15.10.24 16:41:34 | 670 | 14,535 |
15.10.24 16:41:24 | 2,15 Tsd. | 14,600 |
15.10.24 16:40:56 | 950 | 14,600 |
15.10.24 16:40:30 | 140 | 14,600 |
15.10.24 16:40:28 | 400 | 14,600 |
15.10.24 16:39:41 | 260 | 14,600 |
15.10.24 16:39:13 | 250 | 14,505 |
15.10.24 16:39:10 | 320 | 14,600 |
15.10.24 16:39:10 | 700 | 14,600 |
15.10.24 16:39:08 | 1,05 Tsd. | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:32 | 700 | 14,430 |
15.10.24 16:36:21 | 700 | 14,610 |
15.10.24 16:35:58 | 25 | 14,670 |
15.10.24 16:34:45 | 700 | 14,610 |
15.10.24 16:34:05 | 300 | 14,650 |
15.10.24 16:33:51 | 700 | 14,690 |
15.10.24 16:33:50 | 1,20 Tsd. | 14,700 |
15.10.24 16:33:44 | 700 | 14,700 |
15.10.24 16:33:19 | 200 | 14,710 |
15.10.24 16:33:03 | 700 | 14,735 |
15.10.24 16:32:42 | 100 | 14,760 |
15.10.24 16:32:35 | 200 | 14,750 |
15.10.24 16:32:11 | 300 | 14,800 |
15.10.24 16:32:08 | 700 | 14,800 |
15.10.24 16:31:52 | 50 | 14,800 |