AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:18:27 | 800 | 14,050 |
01.11.24 09:18:27 | 800 | 14,050 |
01.11.24 09:18:27 | 800 | 14,050 |
01.11.24 09:18:26 | 800 | 14,050 |
01.11.24 09:18:26 | 800 | 14,050 |
01.11.24 09:18:26 | 800 | 14,050 |
01.11.24 09:18:26 | 800 | 14,050 |
01.11.24 09:18:26 | 3,80 Tsd. | 14,050 |
01.11.24 09:17:23 | 800 | 14,060 |
01.11.24 09:17:07 | 250 | 14,100 |
01.11.24 09:16:29 | 100 | 14,065 |
01.11.24 09:15:57 | 200 | 14,075 |
01.11.24 09:15:43 | 800 | 14,050 |
01.11.24 09:15:43 | 1,05 Tsd. | 14,050 |
01.11.24 09:15:43 | 800 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:43 | 400 | 14,090 |
01.11.24 09:15:42 | 800 | 14,090 |
01.11.24 09:15:42 | 800 | 14,090 |
01.11.24 09:15:42 | 509 | 14,100 |
01.11.24 09:15:42 | 200 | 14,105 |
01.11.24 09:15:42 | 800 | 14,105 |
01.11.24 09:15:41 | 610 | 14,140 |
01.11.24 09:15:40 | 4,25 Tsd. | 14,150 |
01.11.24 09:15:34 | 800 | 14,150 |
01.11.24 09:15:10 | 1 | 14,175 |
01.11.24 09:14:38 | 200 | 14,185 |
01.11.24 09:14:35 | 800 | 14,190 |
01.11.24 09:14:14 | 190 | 14,190 |
01.11.24 09:14:09 | 205 | 14,200 |
01.11.24 09:14:09 | 800 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:14:09 | 800 | 14,200 |
01.11.24 09:14:09 | 800 | 14,200 |
01.11.24 09:14:03 | 800 | 14,200 |
01.11.24 09:14:03 | 800 | 14,200 |
01.11.24 09:14:01 | 82 | 14,205 |
01.11.24 09:13:51 | 1 | 14,205 |
01.11.24 09:13:49 | 15 | 14,205 |
01.11.24 09:13:46 | 800 | 14,205 |
01.11.24 09:13:36 | 800 | 14,200 |
01.11.24 09:12:41 | 17 | 14,255 |
01.11.24 09:11:46 | 70 | 14,230 |
01.11.24 09:08:48 | 200 | 14,205 |
01.11.24 09:07:11 | 100 | 14,270 |
01.11.24 09:05:02 | 50 | 14,180 |
01.11.24 09:04:24 | 120 | 14,195 |