AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:36:08 | 25 | 14,135 |
01.11.24 10:35:25 | 50 | 14,130 |
01.11.24 10:34:34 | 400 | 14,100 |
01.11.24 10:33:20 | 800 | 14,110 |
01.11.24 10:32:53 | 75 | 14,095 |
01.11.24 10:32:26 | 50 | 14,105 |
01.11.24 10:32:12 | 650 | 14,100 |
01.11.24 10:30:22 | 385 | 14,115 |
01.11.24 10:28:28 | 354 | 14,115 |
01.11.24 10:27:40 | 67 | 14,095 |
01.11.24 10:27:27 | 75 | 14,115 |
01.11.24 10:27:17 | 800 | 14,105 |
01.11.24 10:27:17 | 50 | 14,100 |
01.11.24 10:26:14 | 200 | 14,100 |
01.11.24 10:23:57 | 800 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:23:18 | 200 | 14,120 |
01.11.24 10:19:44 | 50 | 14,135 |
01.11.24 10:19:18 | 200 | 14,155 |
01.11.24 10:18:37 | 100 | 14,185 |
01.11.24 10:18:26 | 100 | 14,195 |
01.11.24 10:18:08 | 210 | 14,195 |
01.11.24 10:17:32 | 40 | 14,220 |
01.11.24 10:17:31 | 100 | 14,220 |
01.11.24 10:16:48 | 100 | 14,205 |
01.11.24 10:15:23 | 800 | 14,220 |
01.11.24 10:15:18 | 150 | 14,220 |
01.11.24 10:13:29 | 200 | 14,165 |
01.11.24 10:13:04 | 100 | 14,190 |
01.11.24 10:12:18 | 390 | 14,165 |
01.11.24 10:11:19 | 150 | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:07:59 | 300 | 14,235 |
01.11.24 10:07:41 | 80 | 14,215 |
01.11.24 10:06:53 | 5 | 14,235 |
01.11.24 10:05:57 | 255 | 14,250 |
01.11.24 10:03:12 | 500 | 14,175 |
01.11.24 10:03:06 | 200 | 14,175 |
01.11.24 10:02:14 | 22 | 14,150 |
01.11.24 10:01:39 | 300 | 14,130 |
01.11.24 10:00:30 | 100 | 14,115 |
01.11.24 10:00:07 | 48 | 14,100 |
01.11.24 09:58:39 | 115 | 14,090 |
01.11.24 09:58:38 | 100 | 14,090 |
01.11.24 09:58:14 | 50 | 14,095 |
01.11.24 09:57:44 | 200 | 14,100 |
01.11.24 09:56:15 | 200 | 14,125 |