AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:55 | 498 | 14,555 |
15.10.24 21:17:45 | 753 | 14,515 |
15.10.24 21:17:25 | 1 | 14,515 |
15.10.24 21:17:05 | 200 | 14,680 |
15.10.24 21:17:00 | 1,00 Tsd. | 14,690 |
15.10.24 21:16:56 | 575 | 14,660 |
15.10.24 21:16:54 | 600 | 14,660 |
15.10.24 21:16:26 | 600 | 14,655 |
15.10.24 21:10:00 | 250 | 14,675 |
15.10.24 21:08:30 | 250 | 14,505 |
15.10.24 21:08:30 | 650 | 14,555 |
15.10.24 21:04:32 | 55 | 14,685 |
15.10.24 21:02:04 | 100 | 14,555 |
15.10.24 21:01:38 | 560 | 14,685 |
15.10.24 20:59:48 | 36 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:45 | 138 | 14,685 |
15.10.24 20:50:41 | 100 | 14,630 |
15.10.24 20:43:35 | 40 | 14,695 |
15.10.24 20:42:01 | 136 | 14,695 |
15.10.24 20:41:08 | 100 | 14,695 |
15.10.24 20:40:05 | 400 | 14,695 |
15.10.24 20:39:14 | 42 | 14,690 |
15.10.24 20:34:06 | 50 | 14,695 |
15.10.24 20:24:59 | 70 | 14,695 |
15.10.24 20:24:03 | 70 | 14,695 |
15.10.24 20:23:05 | 397 | 14,695 |
15.10.24 20:23:03 | 348 | 14,680 |
15.10.24 20:22:59 | 348 | 14,680 |
15.10.24 20:22:46 | 602 | 14,665 |
15.10.24 20:22:38 | 398 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:55 | 200 | 14,655 |
15.10.24 20:13:06 | 100 | 14,655 |
15.10.24 20:09:58 | 100 | 14,660 |
15.10.24 20:06:37 | 35 | 14,660 |
15.10.24 20:04:21 | 30 | 14,665 |
15.10.24 20:02:03 | 200 | 14,620 |
15.10.24 20:01:59 | 55 | 14,585 |
15.10.24 20:01:57 | 20 | 14,600 |
15.10.24 19:59:51 | 200 | 14,600 |
15.10.24 19:53:03 | 20 | 14,635 |
15.10.24 19:52:49 | 30 | 14,635 |
15.10.24 19:51:52 | 394 | 14,510 |
15.10.24 19:51:42 | 405 | 14,530 |
15.10.24 19:49:50 | 150 | 14,635 |
15.10.24 19:48:07 | 50 | 14,520 |