AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:09:59 | 1,01 Tsd. | 14,330 |
16.10.24 09:09:59 | 694 | 14,350 |
16.10.24 09:09:58 | 700 | 14,360 |
16.10.24 09:09:58 | 148 | 14,380 |
16.10.24 09:09:52 | 1,04 Tsd. | 14,390 |
16.10.24 09:09:36 | 700 | 14,390 |
16.10.24 09:09:29 | 700 | 14,410 |
16.10.24 09:08:12 | 1 | 14,430 |
16.10.24 09:07:31 | 282 | 14,395 |
16.10.24 09:07:28 | 718 | 14,395 |
16.10.24 09:06:52 | 555 | 14,400 |
16.10.24 09:06:46 | 688 | 14,400 |
16.10.24 09:06:44 | 150 | 14,430 |
16.10.24 09:06:44 | 400 | 14,440 |
16.10.24 09:06:44 | 1,60 Tsd. | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:21 | 700 | 14,455 |
16.10.24 09:06:17 | 3,60 Tsd. | 14,450 |
16.10.24 09:06:06 | 700 | 14,455 |
16.10.24 09:05:47 | 700 | 14,455 |
16.10.24 09:05:02 | 700 | 14,455 |
16.10.24 09:04:46 | 5 | 14,485 |
16.10.24 09:03:46 | 300 | 14,500 |
16.10.24 09:03:34 | 33 | 14,550 |
16.10.24 09:03:29 | 14 | 14,550 |
16.10.24 09:03:28 | 100 | 14,550 |
16.10.24 09:01:30 | 4,63 Tsd. | 14,460 |
16.10.24 08:52:31 | 500 | 14,615 |
16.10.24 08:49:55 | 250 | 14,600 |
16.10.24 08:46:43 | 930 | 14,580 |
16.10.24 08:46:35 | 650 | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:46:19 | 100 | 14,575 |
16.10.24 08:44:43 | 30 | 14,575 |
16.10.24 08:42:31 | 425 | 14,570 |
16.10.24 08:39:20 | 39 | 14,465 |
16.10.24 08:39:02 | 50 | 14,550 |
16.10.24 08:37:50 | 400 | 14,570 |
16.10.24 08:37:38 | 7 | 14,570 |
16.10.24 08:35:12 | 200 | 14,570 |
16.10.24 08:34:07 | 200 | 14,545 |
16.10.24 08:33:31 | 700 | 14,465 |
16.10.24 08:21:19 | 19 | 14,570 |
16.10.24 08:19:51 | 200 | 14,575 |
16.10.24 08:18:24 | 300 | 14,615 |
16.10.24 08:17:52 | 100 | 14,615 |
16.10.24 08:09:58 | 480 | 14,500 |