AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:30 | 700 | 14,455 |
01.11.24 15:48:54 | 1 | 14,465 |
01.11.24 15:48:03 | 70 | 14,455 |
01.11.24 15:46:42 | 100 | 14,465 |
01.11.24 15:46:22 | 3 | 14,475 |
01.11.24 15:44:56 | 120 | 14,475 |
01.11.24 15:40:44 | 600 | 14,450 |
01.11.24 15:39:46 | 1 | 14,455 |
01.11.24 15:39:39 | 300 | 14,455 |
01.11.24 15:38:29 | 100 | 14,485 |
01.11.24 15:38:05 | 90 | 14,485 |
01.11.24 15:36:38 | 600 | 14,495 |
01.11.24 15:36:26 | 352 | 14,495 |
01.11.24 15:36:07 | 70 | 14,495 |
01.11.24 15:35:49 | 60 | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:52 | 100 | 14,445 |
01.11.24 15:29:19 | 700 | 14,490 |
01.11.24 15:29:11 | 100 | 14,500 |
01.11.24 15:28:33 | 65 | 14,515 |
01.11.24 15:27:18 | 150 | 14,495 |
01.11.24 15:26:18 | 470 | 14,450 |
01.11.24 15:26:13 | 100 | 14,465 |
01.11.24 15:20:48 | 2,70 Tsd. | 14,480 |
01.11.24 15:20:42 | 700 | 14,480 |
01.11.24 15:20:34 | 700 | 14,480 |
01.11.24 15:14:40 | 470 | 14,485 |
01.11.24 15:14:04 | 200 | 14,495 |
01.11.24 15:14:04 | 500 | 14,500 |
01.11.24 15:13:59 | 700 | 14,500 |
01.11.24 15:13:55 | 300 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:13:25 | 700 | 14,510 |
01.11.24 15:09:04 | 700 | 14,505 |
01.11.24 15:09:04 | 700 | 14,505 |
01.11.24 15:08:39 | 700 | 14,505 |
01.11.24 15:08:36 | 50 | 14,505 |
01.11.24 15:08:06 | 10 | 14,505 |
01.11.24 15:06:27 | 70 | 14,510 |
01.11.24 14:47:09 | 700 | 14,595 |
01.11.24 14:44:44 | 700 | 14,610 |
01.11.24 14:41:37 | 595 | 14,750 |
01.11.24 14:41:34 | 100 | 14,740 |
01.11.24 14:41:21 | 231 | 14,695 |
01.11.24 14:41:17 | 580 | 14,700 |
01.11.24 14:41:17 | 700 | 14,700 |
01.11.24 14:41:17 | 250 | 14,670 |