AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:04:02 | 300 | 14,680 |
01.11.24 17:03:41 | 100 | 14,685 |
01.11.24 17:01:55 | 700 | 14,665 |
01.11.24 16:51:42 | 190 | 14,635 |
01.11.24 16:49:46 | 526 | 14,605 |
01.11.24 16:44:37 | 700 | 14,545 |
01.11.24 16:44:11 | 100 | 14,545 |
01.11.24 16:42:57 | 700 | 14,535 |
01.11.24 16:41:41 | 2,38 Tsd. | 14,510 |
01.11.24 16:40:28 | 800 | 14,525 |
01.11.24 16:40:16 | 60 | 14,540 |
01.11.24 16:34:56 | 3 | 14,570 |
01.11.24 16:34:24 | 419 | 14,560 |
01.11.24 16:29:58 | 700 | 14,610 |
01.11.24 16:29:33 | 200 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:27 | 200 | 14,610 |
01.11.24 16:25:21 | 170 | 14,590 |
01.11.24 16:23:38 | 700 | 14,610 |
01.11.24 16:23:37 | 300 | 14,600 |
01.11.24 16:23:37 | 700 | 14,600 |
01.11.24 16:23:17 | 1,40 Tsd. | 14,595 |
01.11.24 16:21:39 | 85 | 14,570 |
01.11.24 16:20:19 | 700 | 14,600 |
01.11.24 16:19:56 | 610 | 14,600 |
01.11.24 16:16:11 | 150 | 14,605 |
01.11.24 16:15:04 | 100 | 14,580 |
01.11.24 16:14:04 | 71 | 14,565 |
01.11.24 16:13:23 | 700 | 14,560 |
01.11.24 16:11:46 | 300 | 14,560 |
01.11.24 16:11:33 | 700 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:10:43 | 200 | 14,570 |
01.11.24 16:09:44 | 9 | 14,545 |
01.11.24 16:06:12 | 700 | 14,545 |
01.11.24 16:04:49 | 160 | 14,600 |
01.11.24 16:03:53 | 1 | 14,595 |
01.11.24 16:03:00 | 45 | 14,595 |
01.11.24 16:01:25 | 5 | 14,580 |
01.11.24 16:01:23 | 5 | 14,575 |
01.11.24 16:00:24 | 50 | 14,560 |
01.11.24 16:00:05 | 700 | 14,560 |
01.11.24 15:51:30 | 700 | 14,455 |
01.11.24 15:48:54 | 1 | 14,465 |
01.11.24 15:48:03 | 70 | 14,455 |
01.11.24 15:46:42 | 100 | 14,465 |
01.11.24 15:46:22 | 3 | 14,475 |