AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:09:16 | 700 | 14,605 |
16.10.24 10:08:59 | 10 | 14,605 |
16.10.24 10:08:20 | 15 | 14,640 |
16.10.24 10:08:00 | 700 | 14,625 |
16.10.24 10:03:08 | 100 | 14,750 |
16.10.24 10:02:56 | 800 | 14,700 |
16.10.24 10:02:19 | 14 | 14,735 |
16.10.24 10:01:06 | 170 | 14,725 |
16.10.24 10:00:27 | 100 | 14,700 |
16.10.24 10:00:27 | 200 | 14,700 |
16.10.24 10:00:06 | 700 | 14,700 |
16.10.24 09:58:55 | 150 | 14,655 |
16.10.24 09:57:14 | 68 | 14,620 |
16.10.24 09:56:10 | 4 | 14,605 |
16.10.24 09:55:49 | 2,08 Tsd. | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:55:19 | 700 | 14,550 |
16.10.24 09:54:56 | 700 | 14,535 |
16.10.24 09:47:00 | 25 | 14,520 |
16.10.24 09:45:40 | 100 | 14,460 |
16.10.24 09:43:43 | 300 | 14,420 |
16.10.24 09:43:40 | 35 | 14,435 |
16.10.24 09:43:38 | 500 | 14,435 |
16.10.24 09:43:23 | 55 | 14,435 |
16.10.24 09:41:50 | 500 | 14,450 |
16.10.24 09:40:56 | 60 | 14,475 |
16.10.24 09:39:49 | 300 | 14,475 |
16.10.24 09:39:37 | 500 | 14,455 |
16.10.24 09:30:11 | 1 | 14,525 |
16.10.24 09:29:58 | 700 | 14,540 |
16.10.24 09:29:45 | 200 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:25 | 25 | 14,520 |
16.10.24 09:27:24 | 250 | 14,500 |
16.10.24 09:22:19 | 500 | 14,425 |
16.10.24 09:21:16 | 1,00 Tsd. | 14,460 |
16.10.24 09:19:50 | 4,75 Tsd. | 14,405 |
16.10.24 09:19:40 | 700 | 14,405 |
16.10.24 09:19:37 | 700 | 14,405 |
16.10.24 09:18:54 | 100 | 14,420 |
16.10.24 09:17:28 | 250 | 14,340 |
16.10.24 09:16:08 | 350 | 14,305 |
16.10.24 09:14:51 | 6 | 14,400 |
16.10.24 09:14:42 | 25 | 14,395 |
16.10.24 09:14:36 | 70 | 14,395 |
16.10.24 09:13:29 | 200 | 14,390 |
16.10.24 09:12:22 | 102 | 14,340 |