AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:01 | 133 | 14,795 |
04.11.24 09:01:47 | 500 | 14,700 |
04.11.24 09:01:21 | 600 | 14,640 |
04.11.24 09:01:09 | 150 | 14,685 |
04.11.24 09:00:42 | 200 | 14,550 |
04.11.24 09:00:31 | 700 | 14,550 |
04.11.24 08:57:11 | 175 | 14,545 |
04.11.24 08:54:58 | 100 | 14,545 |
04.11.24 08:52:37 | 150 | 14,475 |
04.11.24 08:51:40 | 200 | 14,430 |
04.11.24 08:51:40 | 900 | 14,435 |
04.11.24 08:51:30 | 303 | 14,475 |
04.11.24 08:51:17 | 463 | 14,505 |
04.11.24 08:46:14 | 150 | 14,545 |
04.11.24 08:36:23 | 150 | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:29:33 | 150 | 14,505 |
04.11.24 08:24:25 | 20 | 14,545 |
04.11.24 08:14:24 | 50 | 14,505 |
04.11.24 08:01:14 | 3 | 14,505 |
04.11.24 08:00:44 | 197 | 14,695 |
04.11.24 08:00:36 | 36 | 14,695 |
04.11.24 08:00:03 | 1,33 Tsd. | 14,510 |
01.11.24 21:53:59 | 215 | 14,495 |
01.11.24 21:53:34 | 205 | 14,640 |
01.11.24 21:52:21 | 100 | 14,580 |
01.11.24 21:51:25 | 130 | 14,570 |
01.11.24 21:51:19 | 200 | 14,540 |
01.11.24 21:36:43 | 100 | 14,480 |
01.11.24 21:13:35 | 120 | 14,560 |
01.11.24 20:27:58 | 20 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:27:41 | 868 | 14,495 |
01.11.24 19:56:41 | 60 | 14,625 |
01.11.24 19:56:21 | 7 | 14,625 |
01.11.24 19:50:04 | 250 | 14,550 |
01.11.24 19:34:39 | 200 | 14,515 |
01.11.24 19:28:28 | 99 | 14,580 |
01.11.24 19:27:38 | 215 | 14,585 |
01.11.24 19:20:38 | 350 | 14,385 |
01.11.24 19:10:56 | 4 | 14,640 |
01.11.24 19:10:06 | 100 | 14,505 |
01.11.24 19:05:44 | 132 | 14,540 |
01.11.24 18:52:42 | 100 | 14,540 |
01.11.24 18:45:00 | 50 | 14,540 |
01.11.24 18:33:23 | 35 | 14,525 |
01.11.24 18:26:21 | 4 | 14,645 |