AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:09:58 | 480 | 14,500 |
16.10.24 08:09:48 | 275 | 14,505 |
16.10.24 08:09:48 | 480 | 14,505 |
16.10.24 08:09:36 | 130 | 14,615 |
16.10.24 08:09:12 | 370 | 14,625 |
16.10.24 08:08:53 | 290 | 14,510 |
16.10.24 08:08:53 | 755 | 14,510 |
16.10.24 08:08:42 | 395 | 14,510 |
16.10.24 08:08:42 | 395 | 14,515 |
16.10.24 08:08:41 | 100 | 14,515 |
16.10.24 08:07:06 | 400 | 14,515 |
16.10.24 08:04:59 | 100 | 14,625 |
16.10.24 08:04:21 | 200 | 14,625 |
16.10.24 08:00:23 | 150 | 14,515 |
16.10.24 08:00:18 | 1,31 Tsd. | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:54 | 50 | 14,500 |
15.10.24 21:55:11 | 5 | 14,635 |
15.10.24 21:54:58 | 40 | 14,635 |
15.10.24 21:54:22 | 316 | 14,605 |
15.10.24 21:53:06 | 200 | 14,635 |
15.10.24 21:52:31 | 197 | 14,610 |
15.10.24 21:51:52 | 800 | 14,605 |
15.10.24 21:50:52 | 800 | 14,605 |
15.10.24 21:47:38 | 360 | 14,575 |
15.10.24 21:46:44 | 50 | 14,610 |
15.10.24 21:46:40 | 143 | 14,630 |
15.10.24 21:43:30 | 100 | 14,630 |
15.10.24 21:33:54 | 354 | 14,540 |
15.10.24 21:28:58 | 349 | 14,540 |
15.10.24 21:28:21 | 375 | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:32 | 134 | 14,635 |
15.10.24 21:26:26 | 70 | 14,630 |
15.10.24 21:20:49 | 498 | 14,515 |
15.10.24 21:19:55 | 463 | 14,505 |
15.10.24 21:19:50 | 498 | 14,515 |
15.10.24 21:18:05 | 498 | 14,520 |
15.10.24 21:17:55 | 498 | 14,555 |
15.10.24 21:17:45 | 753 | 14,515 |
15.10.24 21:17:25 | 1 | 14,515 |
15.10.24 21:17:05 | 200 | 14,680 |
15.10.24 21:17:00 | 1,00 Tsd. | 14,690 |
15.10.24 21:16:56 | 575 | 14,660 |
15.10.24 21:16:54 | 600 | 14,660 |
15.10.24 21:16:26 | 600 | 14,655 |
15.10.24 21:10:00 | 250 | 14,675 |