AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:44:44 | 700 | 14,610 |
01.11.24 14:41:37 | 595 | 14,750 |
01.11.24 14:41:34 | 100 | 14,740 |
01.11.24 14:41:21 | 231 | 14,695 |
01.11.24 14:41:17 | 580 | 14,700 |
01.11.24 14:41:17 | 700 | 14,700 |
01.11.24 14:41:17 | 250 | 14,670 |
01.11.24 14:41:16 | 700 | 14,670 |
01.11.24 14:41:16 | 3,41 Tsd. | 14,660 |
01.11.24 14:40:40 | 700 | 14,660 |
01.11.24 14:40:36 | 180 | 14,640 |
01.11.24 14:40:04 | 240 | 14,550 |
01.11.24 14:39:47 | 760 | 14,550 |
01.11.24 14:34:22 | 10 | 14,500 |
01.11.24 14:32:30 | 50 | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:32:09 | 700 | 14,465 |
01.11.24 14:31:18 | 100 | 14,515 |
01.11.24 14:30:07 | 75 | 14,500 |
01.11.24 14:29:50 | 340 | 14,520 |
01.11.24 14:28:59 | 350 | 14,535 |
01.11.24 14:23:35 | 8 | 14,555 |
01.11.24 14:22:31 | 275 | 14,525 |
01.11.24 14:19:38 | 700 | 14,585 |
01.11.24 14:19:15 | 4,77 Tsd. | 14,550 |
01.11.24 14:18:28 | 700 | 14,575 |
01.11.24 14:13:54 | 30 | 14,585 |
01.11.24 14:11:24 | 200 | 14,610 |
01.11.24 14:10:29 | 70 | 14,625 |
01.11.24 14:08:42 | 500 | 14,630 |
01.11.24 14:04:38 | 380 | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:04:33 | 700 | 14,630 |
01.11.24 14:00:39 | 1 | 14,530 |
01.11.24 14:00:26 | 145 | 14,550 |
01.11.24 13:58:17 | 88 | 14,640 |
01.11.24 13:58:00 | 700 | 14,630 |
01.11.24 13:57:59 | 500 | 14,630 |
01.11.24 13:56:49 | 500 | 14,620 |
01.11.24 13:55:30 | 45 | 14,635 |
01.11.24 13:52:36 | 150 | 14,595 |
01.11.24 13:52:31 | 70 | 14,610 |
01.11.24 13:49:17 | 300 | 14,595 |
01.11.24 13:48:15 | 100 | 14,595 |
01.11.24 13:47:44 | 20 | 14,605 |
01.11.24 13:47:42 | 100 | 14,605 |
01.11.24 13:46:31 | 40 | 14,600 |