AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:35 | 51 | 14,635 |
15.10.24 19:40:48 | 100 | 14,640 |
15.10.24 19:40:17 | 1,02 Tsd. | 14,600 |
15.10.24 19:39:27 | 700 | 14,595 |
15.10.24 19:38:25 | 400 | 14,595 |
15.10.24 19:37:32 | 88 | 14,595 |
15.10.24 19:33:39 | 500 | 14,595 |
15.10.24 19:33:25 | 500 | 14,530 |
15.10.24 19:31:45 | 190 | 14,595 |
15.10.24 19:30:48 | 300 | 14,595 |
15.10.24 19:30:21 | 100 | 14,595 |
15.10.24 19:28:34 | 2 | 14,595 |
15.10.24 19:27:36 | 52 | 14,595 |
15.10.24 19:27:23 | 10 | 14,595 |
15.10.24 19:24:16 | 10 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:00 | 50 | 14,595 |
15.10.24 19:21:31 | 200 | 14,595 |
15.10.24 19:18:20 | 200 | 14,505 |
15.10.24 19:17:05 | 80 | 14,605 |
15.10.24 19:13:35 | 700 | 14,555 |
15.10.24 19:12:59 | 50 | 14,555 |
15.10.24 19:10:58 | 1,61 Tsd. | 14,505 |
15.10.24 19:09:56 | 893 | 14,505 |
15.10.24 19:08:59 | 4 | 14,560 |
15.10.24 19:07:47 | 100 | 14,565 |
15.10.24 19:06:39 | 35 | 14,570 |
15.10.24 19:02:57 | 200 | 14,570 |
15.10.24 18:53:14 | 485 | 14,525 |
15.10.24 18:52:11 | 200 | 14,565 |
15.10.24 18:40:32 | 50 | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:02 | 600 | 14,570 |
15.10.24 18:36:13 | 60 | 14,575 |
15.10.24 18:34:36 | 110 | 14,575 |
15.10.24 18:33:52 | 480 | 14,525 |
15.10.24 18:33:50 | 1,34 Tsd. | 14,540 |
15.10.24 18:33:40 | 100 | 14,535 |
15.10.24 18:33:21 | 600 | 14,535 |
15.10.24 18:31:46 | 150 | 14,535 |
15.10.24 18:31:09 | 100 | 14,535 |
15.10.24 18:30:37 | 150 | 14,505 |
15.10.24 18:29:59 | 75 | 14,535 |
15.10.24 18:28:00 | 100 | 14,530 |
15.10.24 18:27:57 | 100 | 14,530 |
15.10.24 18:27:06 | 200 | 14,535 |
15.10.24 18:27:04 | 275 | 14,535 |