AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:37 | 100 | 14,540 |
15.10.24 17:25:37 | 50 | 14,545 |
15.10.24 17:24:55 | 160 | 14,525 |
15.10.24 17:24:45 | 450 | 14,525 |
15.10.24 17:23:41 | 20 | 14,545 |
15.10.24 17:23:35 | 680 | 14,550 |
15.10.24 17:23:28 | 700 | 14,550 |
15.10.24 17:23:21 | 500 | 14,520 |
15.10.24 17:23:17 | 408 | 14,540 |
15.10.24 17:23:17 | 700 | 14,540 |
15.10.24 17:23:04 | 700 | 14,540 |
15.10.24 17:23:04 | 600 | 14,550 |
15.10.24 17:22:13 | 300 | 14,550 |
15.10.24 17:21:36 | 50 | 14,580 |
15.10.24 17:21:34 | 100 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:34 | 700 | 14,580 |
15.10.24 17:21:29 | 700 | 14,575 |
15.10.24 17:21:05 | 700 | 14,550 |
15.10.24 17:20:20 | 200 | 14,580 |
15.10.24 17:18:52 | 1,30 Tsd. | 14,635 |
15.10.24 17:18:45 | 700 | 14,635 |
15.10.24 17:17:37 | 80 | 14,610 |
15.10.24 17:16:33 | 600 | 14,625 |
15.10.24 17:15:47 | 38 | 14,635 |
15.10.24 17:15:28 | 100 | 14,640 |
15.10.24 17:14:56 | 35 | 14,595 |
15.10.24 17:14:03 | 200 | 14,590 |
15.10.24 17:13:46 | 32 | 14,590 |
15.10.24 17:13:25 | 300 | 14,595 |
15.10.24 17:12:45 | 350 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:56 | 250 | 14,565 |
15.10.24 17:11:40 | 100 | 14,590 |
15.10.24 17:10:53 | 355 | 14,585 |
15.10.24 17:10:13 | 300 | 14,595 |
15.10.24 17:09:51 | 132 | 14,600 |
15.10.24 17:09:50 | 100 | 14,610 |
15.10.24 17:09:04 | 100 | 14,600 |
15.10.24 17:08:58 | 700 | 14,625 |
15.10.24 17:08:33 | 250 | 14,645 |
15.10.24 17:07:42 | 700 | 14,660 |
15.10.24 17:06:38 | 200 | 14,650 |
15.10.24 17:06:33 | 660 | 14,650 |
15.10.24 17:06:29 | 700 | 14,650 |
15.10.24 17:06:23 | 60 | 14,650 |
15.10.24 17:06:05 | 250 | 14,650 |