AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:34:34 | 300 | 14,055 |
01.11.24 09:34:07 | 360 | 14,000 |
01.11.24 09:34:01 | 800 | 14,000 |
01.11.24 09:33:58 | 140 | 14,005 |
01.11.24 09:33:48 | 71 | 14,075 |
01.11.24 09:33:47 | 70 | 14,075 |
01.11.24 09:33:19 | 800 | 14,015 |
01.11.24 09:33:17 | 1,58 Tsd. | 14,030 |
01.11.24 09:33:13 | 200 | 14,035 |
01.11.24 09:33:09 | 800 | 14,030 |
01.11.24 09:32:59 | 25 | 14,030 |
01.11.24 09:32:32 | 500 | 14,010 |
01.11.24 09:32:29 | 800 | 14,015 |
01.11.24 09:32:03 | 100 | 14,025 |
01.11.24 09:31:40 | 100 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:28 | 500 | 14,000 |
01.11.24 09:31:21 | 400 | 14,030 |
01.11.24 09:30:52 | 300 | 14,020 |
01.11.24 09:30:31 | 5 | 13,985 |
01.11.24 09:30:23 | 291 | 13,985 |
01.11.24 09:30:18 | 200 | 13,990 |
01.11.24 09:29:48 | 200 | 13,965 |
01.11.24 09:29:32 | 400 | 13,960 |
01.11.24 09:29:28 | 120 | 13,950 |
01.11.24 09:29:02 | 1,10 Tsd. | 13,910 |
01.11.24 09:29:01 | 100 | 13,910 |
01.11.24 09:28:45 | 110 | 13,900 |
01.11.24 09:28:45 | 75 | 13,905 |
01.11.24 09:28:34 | 200 | 13,910 |
01.11.24 09:28:15 | 500 | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:27:54 | 12 | 13,870 |
01.11.24 09:27:44 | 100 | 13,880 |
01.11.24 09:27:31 | 800 | 13,880 |
01.11.24 09:27:23 | 20 | 13,880 |
01.11.24 09:27:15 | 200 | 13,880 |
01.11.24 09:27:15 | 75 | 13,890 |
01.11.24 09:27:15 | 385 | 13,900 |
01.11.24 09:27:11 | 2,00 Tsd. | 13,900 |
01.11.24 09:27:11 | 360 | 13,910 |
01.11.24 09:27:03 | 2,00 Tsd. | 13,910 |
01.11.24 09:26:56 | 300 | 13,920 |
01.11.24 09:26:28 | 800 | 13,920 |
01.11.24 09:26:23 | 60 | 13,940 |
01.11.24 09:25:49 | 100 | 13,950 |
01.11.24 09:25:14 | 359 | 13,950 |