AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:06 | 200 | 14,525 |
15.10.24 18:02:01 | 50 | 14,525 |
15.10.24 18:01:42 | 50 | 14,525 |
15.10.24 17:59:39 | 50 | 14,525 |
15.10.24 17:58:51 | 680 | 14,500 |
15.10.24 17:58:41 | 715 | 14,500 |
15.10.24 17:58:32 | 700 | 14,495 |
15.10.24 17:57:53 | 65 | 14,495 |
15.10.24 17:55:53 | 60 | 14,470 |
15.10.24 17:55:17 | 44 | 14,495 |
15.10.24 17:51:24 | 35 | 14,500 |
15.10.24 17:50:26 | 350 | 14,535 |
15.10.24 17:49:54 | 100 | 14,535 |
15.10.24 17:49:13 | 25 | 14,535 |
15.10.24 17:49:05 | 20 | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:53 | 135 | 14,465 |
15.10.24 17:43:46 | 500 | 14,535 |
15.10.24 17:43:45 | 500 | 14,535 |
15.10.24 17:43:24 | 700 | 14,535 |
15.10.24 17:43:22 | 500 | 14,535 |
15.10.24 17:40:32 | 100 | 14,500 |
15.10.24 17:39:43 | 50 | 14,455 |
15.10.24 17:38:38 | 200 | 14,455 |
15.10.24 17:37:41 | 125 | 14,455 |
15.10.24 17:37:38 | 1,00 Tsd. | 14,455 |
15.10.24 17:37:33 | 1,22 Tsd. | 14,455 |
15.10.24 17:36:56 | 700 | 14,495 |
15.10.24 17:36:53 | 75 | 14,555 |
15.10.24 17:36:50 | 100 | 14,495 |
15.10.24 17:34:30 | 25 | 14,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:58 | 150 | 14,460 |
15.10.24 17:29:49 | 3,90 Tsd. | 14,470 |
15.10.24 17:29:27 | 700 | 14,490 |
15.10.24 17:29:19 | 159 | 14,490 |
15.10.24 17:28:41 | 500 | 14,490 |
15.10.24 17:28:27 | 700 | 14,500 |
15.10.24 17:27:50 | 700 | 14,500 |
15.10.24 17:27:42 | 700 | 14,510 |
15.10.24 17:27:26 | 200 | 14,530 |
15.10.24 17:26:52 | 30 | 14,530 |
15.10.24 17:26:44 | 50 | 14,540 |
15.10.24 17:26:36 | 68 | 14,540 |
15.10.24 17:26:04 | 700 | 14,550 |
15.10.24 17:25:37 | 100 | 14,540 |
15.10.24 17:25:37 | 50 | 14,545 |