AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:55:35 | 100 | 14,120 |
01.11.24 09:55:22 | 72 | 14,120 |
01.11.24 09:53:23 | 1 | 14,135 |
01.11.24 09:53:11 | 80 | 14,155 |
01.11.24 09:52:46 | 150 | 14,090 |
01.11.24 09:52:25 | 180 | 14,085 |
01.11.24 09:51:27 | 150 | 14,050 |
01.11.24 09:51:27 | 200 | 14,050 |
01.11.24 09:51:26 | 157 | 14,050 |
01.11.24 09:49:56 | 8,42 Tsd. | 14,000 |
01.11.24 09:48:55 | 31 | 14,020 |
01.11.24 09:47:09 | 214 | 14,000 |
01.11.24 09:47:04 | 200 | 14,000 |
01.11.24 09:47:00 | 80 | 14,000 |
01.11.24 09:46:57 | 278 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:46:11 | 1 | 13,985 |
01.11.24 09:46:10 | 600 | 13,965 |
01.11.24 09:45:40 | 100 | 13,990 |
01.11.24 09:44:46 | 800 | 13,970 |
01.11.24 09:44:45 | 10 | 13,950 |
01.11.24 09:44:17 | 50 | 13,970 |
01.11.24 09:43:30 | 160 | 13,915 |
01.11.24 09:43:26 | 250 | 13,925 |
01.11.24 09:43:04 | 230 | 13,915 |
01.11.24 09:42:23 | 800 | 13,900 |
01.11.24 09:42:14 | 100 | 13,890 |
01.11.24 09:42:11 | 270 | 13,900 |
01.11.24 09:41:59 | 200 | 13,915 |
01.11.24 09:41:40 | 50 | 13,920 |
01.11.24 09:41:35 | 16 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:15 | 390 | 13,900 |
01.11.24 09:41:12 | 140 | 13,930 |
01.11.24 09:40:39 | 100 | 13,940 |
01.11.24 09:40:23 | 600 | 13,960 |
01.11.24 09:39:36 | 250 | 13,975 |
01.11.24 09:39:26 | 600 | 13,965 |
01.11.24 09:38:56 | 120 | 13,980 |
01.11.24 09:38:33 | 800 | 14,000 |
01.11.24 09:38:06 | 20 | 13,980 |
01.11.24 09:37:34 | 650 | 13,985 |
01.11.24 09:36:54 | 200 | 13,940 |
01.11.24 09:36:19 | 800 | 13,940 |
01.11.24 09:36:01 | 150 | 13,960 |
01.11.24 09:35:28 | 191 | 13,930 |
01.11.24 09:35:19 | 50 | 13,950 |