AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:09 | 100 | 14,535 |
15.10.24 18:30:37 | 150 | 14,505 |
15.10.24 18:29:59 | 75 | 14,535 |
15.10.24 18:28:00 | 100 | 14,530 |
15.10.24 18:27:57 | 100 | 14,530 |
15.10.24 18:27:06 | 200 | 14,535 |
15.10.24 18:27:04 | 275 | 14,535 |
15.10.24 18:26:04 | 100 | 14,520 |
15.10.24 18:19:03 | 250 | 14,535 |
15.10.24 18:18:26 | 150 | 14,535 |
15.10.24 18:17:33 | 200 | 14,535 |
15.10.24 18:17:03 | 113 | 14,535 |
15.10.24 18:14:42 | 300 | 14,535 |
15.10.24 18:14:00 | 40 | 14,535 |
15.10.24 18:12:55 | 40 | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:33 | 35 | 14,465 |
15.10.24 18:11:29 | 694 | 14,465 |
15.10.24 18:10:33 | 40 | 14,515 |
15.10.24 18:09:55 | 70 | 14,515 |
15.10.24 18:09:24 | 250 | 14,515 |
15.10.24 18:06:23 | 273 | 14,515 |
15.10.24 18:06:23 | 397 | 14,515 |
15.10.24 18:06:07 | 400 | 14,465 |
15.10.24 18:05:45 | 100 | 14,515 |
15.10.24 18:05:32 | 100 | 14,515 |
15.10.24 18:05:32 | 353 | 14,515 |
15.10.24 18:03:47 | 397 | 14,515 |
15.10.24 18:02:36 | 680 | 14,500 |
15.10.24 18:02:06 | 200 | 14,525 |
15.10.24 18:02:01 | 50 | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:42 | 50 | 14,525 |
15.10.24 17:59:39 | 50 | 14,525 |
15.10.24 17:58:51 | 680 | 14,500 |
15.10.24 17:58:41 | 715 | 14,500 |
15.10.24 17:58:32 | 700 | 14,495 |
15.10.24 17:57:53 | 65 | 14,495 |
15.10.24 17:55:53 | 60 | 14,470 |
15.10.24 17:55:17 | 44 | 14,495 |
15.10.24 17:51:24 | 35 | 14,500 |
15.10.24 17:50:26 | 350 | 14,535 |
15.10.24 17:49:54 | 100 | 14,535 |
15.10.24 17:49:13 | 25 | 14,535 |
15.10.24 17:49:05 | 20 | 14,535 |
15.10.24 17:47:53 | 135 | 14,465 |
15.10.24 17:43:46 | 500 | 14,535 |