AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:20:34 | 700 | 14,340 |
01.11.24 11:20:17 | 50 | 14,340 |
01.11.24 11:20:05 | 52 | 14,320 |
01.11.24 11:19:22 | 700 | 14,340 |
01.11.24 11:19:19 | 500 | 14,330 |
01.11.24 11:15:51 | 100 | 14,335 |
01.11.24 11:15:35 | 108 | 14,325 |
01.11.24 11:13:06 | 200 | 14,310 |
01.11.24 11:09:10 | 250 | 14,410 |
01.11.24 11:08:35 | 100 | 14,300 |
01.11.24 11:08:33 | 150 | 14,300 |
01.11.24 11:08:33 | 500 | 14,300 |
01.11.24 11:08:33 | 700 | 14,300 |
01.11.24 11:08:32 | 4,98 Tsd. | 14,275 |
01.11.24 11:06:55 | 350 | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:06:54 | 300 | 14,275 |
01.11.24 11:06:54 | 200 | 14,265 |
01.11.24 11:06:47 | 600 | 14,260 |
01.11.24 11:06:47 | 800 | 14,260 |
01.11.24 11:06:47 | 800 | 14,260 |
01.11.24 11:06:22 | 800 | 14,260 |
01.11.24 11:05:03 | 75 | 14,255 |
01.11.24 11:04:37 | 161 | 14,245 |
01.11.24 11:03:11 | 25 | 14,215 |
01.11.24 11:02:58 | 157 | 14,200 |
01.11.24 11:02:42 | 80 | 14,215 |
01.11.24 10:59:29 | 150 | 14,175 |
01.11.24 10:58:25 | 100 | 14,175 |
01.11.24 10:56:30 | 13 | 14,155 |
01.11.24 10:56:22 | 100 | 14,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:56:02 | 100 | 14,175 |
01.11.24 10:55:33 | 199 | 14,170 |
01.11.24 10:55:27 | 400 | 14,170 |
01.11.24 10:53:58 | 30 | 14,185 |
01.11.24 10:53:32 | 100 | 14,175 |
01.11.24 10:53:25 | 141 | 14,190 |
01.11.24 10:51:56 | 100 | 14,195 |
01.11.24 10:50:06 | 50 | 14,200 |
01.11.24 10:48:56 | 200 | 14,200 |
01.11.24 10:48:49 | 600 | 14,200 |
01.11.24 10:47:26 | 150 | 14,180 |
01.11.24 10:43:43 | 100 | 14,155 |
01.11.24 10:41:15 | 300 | 14,110 |
01.11.24 10:40:55 | 100 | 14,110 |
01.11.24 10:40:50 | 800 | 14,110 |