AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:25:06 | 300 | 13,985 |
01.11.24 09:24:51 | 70 | 14,000 |
01.11.24 09:24:39 | 200 | 14,000 |
01.11.24 09:24:39 | 450 | 14,000 |
01.11.24 09:24:39 | 850 | 14,000 |
01.11.24 09:24:20 | 800 | 13,975 |
01.11.24 09:24:13 | 500 | 13,960 |
01.11.24 09:23:40 | 800 | 13,925 |
01.11.24 09:23:35 | 900 | 13,910 |
01.11.24 09:23:28 | 1 | 13,905 |
01.11.24 09:23:23 | 234 | 13,875 |
01.11.24 09:23:23 | 90 | 13,900 |
01.11.24 09:23:23 | 100 | 13,900 |
01.11.24 09:23:13 | 162 | 13,910 |
01.11.24 09:23:01 | 40 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:22:57 | 100 | 13,920 |
01.11.24 09:22:50 | 35 | 13,925 |
01.11.24 09:22:29 | 130 | 13,930 |
01.11.24 09:22:27 | 50 | 13,950 |
01.11.24 09:22:25 | 286 | 13,930 |
01.11.24 09:22:24 | 50 | 13,950 |
01.11.24 09:22:10 | 131 | 13,905 |
01.11.24 09:21:50 | 490 | 13,940 |
01.11.24 09:21:43 | 1,20 Tsd. | 13,950 |
01.11.24 09:21:43 | 100 | 13,950 |
01.11.24 09:21:31 | 200 | 13,980 |
01.11.24 09:21:28 | 800 | 13,980 |
01.11.24 09:21:06 | 65 | 14,005 |
01.11.24 09:20:58 | 3 | 13,995 |
01.11.24 09:20:57 | 500 | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:20:51 | 2 | 14,000 |
01.11.24 09:20:51 | 800 | 14,000 |
01.11.24 09:20:49 | 800 | 14,000 |
01.11.24 09:19:54 | 800 | 14,005 |
01.11.24 09:19:37 | 400 | 14,020 |
01.11.24 09:19:37 | 100 | 14,020 |
01.11.24 09:19:32 | 9 | 14,020 |
01.11.24 09:19:11 | 500 | 14,015 |
01.11.24 09:19:09 | 46 | 14,005 |
01.11.24 09:18:42 | 140 | 14,045 |
01.11.24 09:18:28 | 4,05 Tsd. | 14,000 |
01.11.24 09:18:28 | 800 | 14,000 |
01.11.24 09:18:28 | 530 | 14,020 |
01.11.24 09:18:27 | 200 | 14,030 |
01.11.24 09:18:27 | 600 | 14,050 |