AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:26 | 400 | 14,720 |
15.10.24 17:05:06 | 250 | 14,725 |
15.10.24 17:04:42 | 700 | 14,740 |
15.10.24 17:02:26 | 150 | 14,700 |
15.10.24 17:01:41 | 343 | 14,700 |
15.10.24 17:01:30 | 10 | 14,715 |
15.10.24 17:01:08 | 50 | 14,725 |
15.10.24 17:00:59 | 235 | 14,715 |
15.10.24 17:00:52 | 700 | 14,715 |
15.10.24 17:00:52 | 650 | 14,715 |
15.10.24 17:00:00 | 100 | 14,665 |
15.10.24 16:58:49 | 100 | 14,665 |
15.10.24 16:58:42 | 1,00 Tsd. | 14,665 |
15.10.24 16:58:27 | 150 | 14,635 |
15.10.24 16:58:25 | 200 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:49 | 10 | 14,715 |
15.10.24 16:57:39 | 22 | 14,695 |
15.10.24 16:57:25 | 100 | 14,705 |
15.10.24 16:57:19 | 43 | 14,720 |
15.10.24 16:55:40 | 124 | 14,710 |
15.10.24 16:55:40 | 700 | 14,710 |
15.10.24 16:55:08 | 700 | 14,705 |
15.10.24 16:55:02 | 25 | 14,710 |
15.10.24 16:54:43 | 200 | 14,700 |
15.10.24 16:54:43 | 150 | 14,705 |
15.10.24 16:54:28 | 10 | 14,700 |
15.10.24 16:53:55 | 220 | 14,705 |
15.10.24 16:53:51 | 15 | 14,705 |
15.10.24 16:53:41 | 10,40 Tsd. | 14,700 |
15.10.24 16:53:22 | 9,00 Tsd. | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:47 | 700 | 14,670 |
15.10.24 16:52:45 | 500 | 14,670 |
15.10.24 16:52:18 | 333 | 14,660 |
15.10.24 16:51:57 | 100 | 14,680 |
15.10.24 16:48:25 | 1,10 Tsd. | 14,590 |
15.10.24 16:48:18 | 5 | 14,560 |
15.10.24 16:47:54 | 27 | 14,545 |
15.10.24 16:47:52 | 342 | 14,565 |
15.10.24 16:47:19 | 600 | 14,520 |
15.10.24 16:47:06 | 605 | 14,555 |
15.10.24 16:46:52 | 700 | 14,545 |
15.10.24 16:46:15 | 70 | 14,535 |
15.10.24 16:45:49 | 400 | 14,515 |
15.10.24 16:45:47 | 68 | 14,515 |
15.10.24 16:45:13 | 700 | 14,500 |