AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:07 | 150 | 14,970 |
15.10.24 16:30:07 | 460 | 15,000 |
15.10.24 16:29:51 | 400 | 15,065 |
15.10.24 16:29:40 | 600 | 15,100 |
15.10.24 16:29:32 | 363 | 15,120 |
15.10.24 16:29:18 | 280 | 15,150 |
15.10.24 16:29:06 | 100 | 15,155 |
15.10.24 16:29:06 | 600 | 15,155 |
15.10.24 16:28:59 | 230 | 15,200 |
15.10.24 16:28:57 | 500 | 15,200 |
15.10.24 16:28:53 | 500 | 15,200 |
15.10.24 16:28:52 | 300 | 15,220 |
15.10.24 16:28:49 | 200 | 15,250 |
15.10.24 16:28:17 | 700 | 15,275 |
15.10.24 16:28:04 | 400 | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:00 | 200 | 15,285 |
15.10.24 16:27:39 | 2,30 Tsd. | 15,290 |
15.10.24 16:27:23 | 700 | 15,290 |
15.10.24 16:21:41 | 800 | 15,340 |
15.10.24 16:19:56 | 100 | 15,325 |
15.10.24 16:18:53 | 26 | 15,305 |
15.10.24 16:18:07 | 40 | 15,320 |
15.10.24 16:18:00 | 40 | 15,305 |
15.10.24 16:16:26 | 15 | 15,330 |
15.10.24 16:15:21 | 108 | 15,335 |
15.10.24 16:15:14 | 70 | 15,335 |
15.10.24 16:13:43 | 150 | 15,360 |
15.10.24 16:11:15 | 40 | 15,380 |
15.10.24 16:11:08 | 32 | 15,365 |
15.10.24 16:10:57 | 200 | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:00 | 200 | 15,365 |
15.10.24 16:07:18 | 70 | 15,350 |
15.10.24 16:06:17 | 200 | 15,355 |
15.10.24 16:02:18 | 100 | 15,285 |
15.10.24 16:02:08 | 300 | 15,285 |
15.10.24 16:02:04 | 10 | 15,285 |
15.10.24 16:00:40 | 3 | 15,275 |
15.10.24 16:00:03 | 2 | 15,290 |
15.10.24 15:58:50 | 130 | 15,290 |
15.10.24 15:58:41 | 700 | 15,280 |
15.10.24 15:58:33 | 100 | 15,280 |
15.10.24 15:54:24 | 279 | 15,280 |
15.10.24 15:53:42 | 700 | 15,280 |
15.10.24 15:53:26 | 100 | 15,290 |
15.10.24 15:52:47 | 100 | 15,290 |