AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:14:03 | 200 | 14,180 |
01.11.24 08:13:20 | 500 | 14,295 |
01.11.24 08:12:10 | 300 | 14,155 |
01.11.24 08:10:32 | 260 | 14,245 |
01.11.24 08:09:41 | 250 | 14,245 |
01.11.24 08:03:05 | 593 | 14,150 |
01.11.24 08:02:49 | 807 | 14,200 |
01.11.24 08:02:49 | 1,00 Tsd. | 14,200 |
01.11.24 08:01:57 | 500 | 14,230 |
01.11.24 08:01:28 | 500 | 14,230 |
01.11.24 08:01:15 | 268 | 14,250 |
01.11.24 08:00:21 | 5,14 Tsd. | 14,230 |
01.11.24 08:00:04 | 2,12 Tsd. | 14,270 |
31.10.24 21:57:23 | 700 | 14,610 |
31.10.24 21:50:12 | 70 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:47:19 | 700 | 14,700 |
31.10.24 21:47:07 | 700 | 14,665 |
31.10.24 21:47:04 | 700 | 14,665 |
31.10.24 21:24:58 | 2,20 Tsd. | 14,550 |
31.10.24 21:24:36 | 700 | 14,545 |
31.10.24 21:20:30 | 25 | 14,500 |
31.10.24 21:15:06 | 230 | 14,545 |
31.10.24 21:14:00 | 700 | 14,545 |
31.10.24 21:13:52 | 90 | 14,545 |
31.10.24 21:03:58 | 2 | 14,545 |
31.10.24 20:51:53 | 700 | 14,545 |
31.10.24 20:51:45 | 700 | 14,545 |
31.10.24 20:48:10 | 350 | 14,545 |
31.10.24 20:43:40 | 300 | 14,545 |
31.10.24 20:41:01 | 100 | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:38:38 | 800 | 14,465 |
31.10.24 20:36:22 | 200 | 14,465 |
31.10.24 20:30:36 | 750 | 14,545 |
31.10.24 20:26:41 | 400 | 14,500 |
31.10.24 20:26:12 | 400 | 14,495 |
31.10.24 20:25:52 | 400 | 14,495 |
31.10.24 20:25:21 | 400 | 14,495 |
31.10.24 20:25:18 | 425 | 14,495 |
31.10.24 20:23:46 | 150 | 14,465 |
31.10.24 20:23:21 | 50 | 14,465 |
31.10.24 20:20:18 | 273 | 14,440 |
31.10.24 20:20:13 | 580 | 14,460 |
31.10.24 20:19:53 | 580 | 14,465 |
31.10.24 20:19:32 | 200 | 14,465 |
31.10.24 20:18:35 | 104 | 14,465 |