AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:52:04 | 273 | 14,470 |
31.10.24 17:52:00 | 273 | 14,470 |
31.10.24 17:51:23 | 380 | 14,455 |
31.10.24 17:48:08 | 200 | 14,500 |
31.10.24 17:47:43 | 400 | 14,505 |
31.10.24 17:44:20 | 80 | 14,535 |
31.10.24 17:41:25 | 100 | 14,585 |
31.10.24 17:40:31 | 250 | 14,515 |
31.10.24 17:38:43 | 350 | 14,545 |
31.10.24 17:36:39 | 1,50 Tsd. | 14,505 |
31.10.24 17:35:37 | 1,00 Tsd. | 14,505 |
31.10.24 17:34:52 | 250 | 14,505 |
31.10.24 17:34:27 | 250 | 14,505 |
31.10.24 17:34:03 | 50 | 14,545 |
31.10.24 17:32:41 | 200 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:51 | 275 | 14,600 |
31.10.24 17:31:48 | 725 | 14,550 |
31.10.24 17:29:16 | 20 | 14,415 |
31.10.24 17:28:33 | 1,00 Tsd. | 14,415 |
31.10.24 17:27:36 | 100 | 14,385 |
31.10.24 17:27:12 | 200 | 14,375 |
31.10.24 17:26:33 | 75 | 14,360 |
31.10.24 17:24:02 | 310 | 14,350 |
31.10.24 17:22:56 | 175 | 14,350 |
31.10.24 17:21:14 | 500 | 14,330 |
31.10.24 17:20:44 | 70 | 14,335 |
31.10.24 17:19:29 | 250 | 14,315 |
31.10.24 17:17:48 | 69 | 14,305 |
31.10.24 17:17:38 | 210 | 14,305 |
31.10.24 17:17:31 | 35 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:00 | 50 | 14,300 |
31.10.24 17:15:47 | 51 | 14,300 |
31.10.24 17:14:26 | 700 | 14,310 |
31.10.24 17:13:58 | 50 | 14,315 |
31.10.24 17:13:50 | 1 | 14,315 |
31.10.24 17:13:46 | 50 | 14,315 |
31.10.24 17:13:11 | 200 | 14,310 |
31.10.24 17:12:47 | 1 | 14,315 |
31.10.24 17:12:03 | 1 | 14,305 |
31.10.24 17:09:49 | 500 | 14,315 |
31.10.24 17:09:43 | 100 | 14,315 |
31.10.24 17:09:00 | 2,20 Tsd. | 14,295 |
31.10.24 17:08:47 | 1,30 Tsd. | 14,310 |
31.10.24 17:08:39 | 400 | 14,315 |
31.10.24 17:08:31 | 200 | 14,320 |