AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:08 | 1 | 14,250 |
31.10.24 15:57:20 | 9 | 14,250 |
31.10.24 15:56:41 | 30 | 14,245 |
31.10.24 15:53:45 | 500 | 14,245 |
31.10.24 15:53:33 | 375 | 14,250 |
31.10.24 15:53:14 | 500 | 14,230 |
31.10.24 15:53:08 | 60 | 14,240 |
31.10.24 15:51:45 | 91 | 14,210 |
31.10.24 15:50:11 | 50 | 14,200 |
31.10.24 15:49:46 | 100 | 14,180 |
31.10.24 15:49:36 | 80 | 14,180 |
31.10.24 15:49:28 | 700 | 14,200 |
31.10.24 15:49:14 | 800 | 14,190 |
31.10.24 15:49:04 | 100 | 14,180 |
31.10.24 15:49:00 | 13 | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:37 | 200 | 14,195 |
31.10.24 15:48:01 | 27 | 14,195 |
31.10.24 15:47:38 | 400 | 14,220 |
31.10.24 15:47:28 | 35 | 14,205 |
31.10.24 15:47:12 | 29 | 14,205 |
31.10.24 15:47:07 | 57 | 14,205 |
31.10.24 15:47:06 | 300 | 14,200 |
31.10.24 15:46:36 | 30 | 14,220 |
31.10.24 15:46:18 | 200 | 14,220 |
31.10.24 15:46:07 | 700 | 14,250 |
31.10.24 15:45:54 | 800 | 14,225 |
31.10.24 15:45:30 | 80 | 14,220 |
31.10.24 15:45:29 | 250 | 14,230 |
31.10.24 15:44:46 | 150 | 14,200 |
31.10.24 15:43:21 | 20 | 14,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:43:09 | 50 | 14,140 |
31.10.24 15:41:38 | 55 | 14,120 |
31.10.24 15:41:08 | 500 | 14,105 |
31.10.24 15:41:00 | 60 | 14,150 |
31.10.24 15:40:44 | 300 | 14,150 |
31.10.24 15:40:09 | 800 | 14,125 |
31.10.24 15:39:58 | 400 | 14,125 |
31.10.24 15:39:27 | 72 | 14,120 |
31.10.24 15:39:26 | 520 | 14,150 |
31.10.24 15:39:22 | 60 | 14,175 |
31.10.24 15:38:55 | 50 | 14,155 |
31.10.24 15:38:51 | 500 | 14,165 |
31.10.24 15:37:48 | 90 | 14,170 |
31.10.24 15:37:45 | 1,20 Tsd. | 14,170 |
31.10.24 15:37:34 | 800 | 14,175 |