AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:46 | 40 | 14,180 |
31.10.24 15:36:11 | 1 | 14,165 |
31.10.24 15:36:03 | 250 | 14,160 |
31.10.24 15:35:57 | 800 | 14,185 |
31.10.24 15:35:52 | 280 | 14,200 |
31.10.24 15:35:33 | 145 | 14,200 |
31.10.24 15:35:15 | 35 | 14,205 |
31.10.24 15:35:05 | 70 | 14,185 |
31.10.24 15:35:01 | 500 | 14,200 |
31.10.24 15:34:30 | 50 | 14,200 |
31.10.24 15:34:27 | 20 | 14,175 |
31.10.24 15:34:21 | 2,13 Tsd. | 14,200 |
31.10.24 15:34:13 | 800 | 14,200 |
31.10.24 15:33:37 | 240 | 14,200 |
31.10.24 15:32:49 | 1,10 Tsd. | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:31:19 | 170 | 14,210 |
31.10.24 15:31:19 | 285 | 14,200 |
31.10.24 15:30:03 | 100 | 14,220 |
31.10.24 15:29:52 | 141 | 14,210 |
31.10.24 15:29:51 | 600 | 14,210 |
31.10.24 15:28:27 | 450 | 14,145 |
31.10.24 15:28:26 | 425 | 14,150 |
31.10.24 15:28:26 | 300 | 14,160 |
31.10.24 15:28:18 | 4,14 Tsd. | 14,160 |
31.10.24 15:27:52 | 800 | 14,135 |
31.10.24 15:27:52 | 800 | 14,135 |
31.10.24 15:27:48 | 800 | 14,120 |
31.10.24 15:27:47 | 100 | 14,135 |
31.10.24 15:27:42 | 50 | 14,120 |
31.10.24 15:27:15 | 745 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:11 | 30 | 14,145 |
31.10.24 15:27:11 | 600 | 14,125 |
31.10.24 15:27:04 | 255 | 14,120 |
31.10.24 15:26:39 | 1,25 Tsd. | 14,100 |
31.10.24 15:26:39 | 800 | 14,100 |
31.10.24 15:26:35 | 335 | 14,105 |
31.10.24 15:26:35 | 225 | 14,110 |
31.10.24 15:26:20 | 150 | 14,120 |
31.10.24 15:25:59 | 400 | 14,120 |
31.10.24 15:25:58 | 500 | 14,120 |
31.10.24 15:25:51 | 110 | 14,135 |
31.10.24 15:25:50 | 250 | 14,140 |
31.10.24 15:25:33 | 43 | 14,130 |
31.10.24 15:25:23 | 100 | 14,160 |
31.10.24 15:24:49 | 25 | 14,145 |