AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:33 | 38 | 15,350 |
15.10.24 15:37:53 | 700 | 15,355 |
15.10.24 15:36:27 | 254 | 15,400 |
15.10.24 15:35:59 | 250 | 15,380 |
15.10.24 15:35:53 | 700 | 15,380 |
15.10.24 15:34:05 | 200 | 15,410 |
15.10.24 15:34:05 | 700 | 15,410 |
15.10.24 15:34:04 | 70 | 15,400 |
15.10.24 15:33:34 | 150 | 15,395 |
15.10.24 15:31:48 | 250 | 15,425 |
15.10.24 15:31:48 | 65 | 15,420 |
15.10.24 15:26:48 | 150 | 15,325 |
15.10.24 15:26:15 | 40 | 15,345 |
15.10.24 15:24:33 | 70 | 15,310 |
15.10.24 15:24:32 | 22 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:20:59 | 17 | 15,260 |
15.10.24 15:17:24 | 500 | 15,205 |
15.10.24 15:15:42 | 1,40 Tsd. | 15,280 |
15.10.24 15:14:01 | 200 | 15,250 |
15.10.24 15:13:47 | 3,80 Tsd. | 15,250 |
15.10.24 15:13:26 | 700 | 15,305 |
15.10.24 15:13:05 | 115 | 15,335 |
15.10.24 15:12:42 | 59 | 15,350 |
15.10.24 15:12:36 | 100 | 15,390 |
15.10.24 15:11:37 | 66 | 15,395 |
15.10.24 15:10:53 | 324 | 15,390 |
15.10.24 15:09:31 | 100 | 15,395 |
15.10.24 15:08:31 | 15 | 15,390 |
15.10.24 15:07:54 | 20 | 15,400 |
15.10.24 15:04:58 | 9,20 Tsd. | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:39 | 700 | 15,395 |
15.10.24 15:01:36 | 100 | 15,400 |
15.10.24 15:01:13 | 70 | 15,405 |
15.10.24 14:59:20 | 400 | 15,400 |
15.10.24 14:58:24 | 35 | 15,380 |
15.10.24 14:56:16 | 10 | 15,380 |
15.10.24 14:52:42 | 50 | 15,415 |
15.10.24 14:51:02 | 10 | 15,400 |
15.10.24 14:48:27 | 400 | 15,400 |
15.10.24 14:48:11 | 100 | 15,390 |
15.10.24 14:48:00 | 300 | 15,400 |
15.10.24 14:47:51 | 95 | 15,390 |
15.10.24 14:47:50 | 325 | 15,400 |
15.10.24 14:46:39 | 300 | 15,410 |
15.10.24 14:46:17 | 700 | 15,400 |