AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:33:15 | 1,30 Tsd. | 14,600 |
31.10.24 14:33:06 | 700 | 14,605 |
31.10.24 14:32:39 | 300 | 14,625 |
31.10.24 14:32:30 | 700 | 14,625 |
31.10.24 14:31:40 | 555 | 14,645 |
31.10.24 14:31:36 | 400 | 14,645 |
31.10.24 14:31:00 | 500 | 14,620 |
31.10.24 14:26:08 | 500 | 14,695 |
31.10.24 14:25:34 | 43 | 14,690 |
31.10.24 14:20:19 | 700 | 14,675 |
31.10.24 14:18:28 | 300 | 14,660 |
31.10.24 14:17:37 | 100 | 14,670 |
31.10.24 14:14:14 | 50 | 14,625 |
31.10.24 14:12:30 | 135 | 14,625 |
31.10.24 14:09:40 | 250 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:09:08 | 300 | 14,670 |
31.10.24 14:09:02 | 700 | 14,670 |
31.10.24 14:06:31 | 200 | 14,680 |
31.10.24 14:03:28 | 16 | 14,660 |
31.10.24 14:00:59 | 150 | 14,635 |
31.10.24 13:59:10 | 700 | 14,645 |
31.10.24 13:57:44 | 30 | 14,645 |
31.10.24 13:55:02 | 330 | 14,635 |
31.10.24 13:54:48 | 600 | 14,650 |
31.10.24 13:54:38 | 500 | 14,655 |
31.10.24 13:54:35 | 700 | 14,660 |
31.10.24 13:54:30 | 30 | 14,670 |
31.10.24 13:49:43 | 7 | 14,655 |
31.10.24 13:48:32 | 700 | 14,650 |
31.10.24 13:47:38 | 90 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:29 | 272 | 14,680 |
31.10.24 13:37:09 | 700 | 14,675 |
31.10.24 13:36:51 | 50 | 14,675 |
31.10.24 13:33:40 | 526 | 14,650 |
31.10.24 13:33:00 | 526 | 14,655 |
31.10.24 13:31:36 | 174 | 14,655 |
31.10.24 13:31:32 | 526 | 14,655 |
31.10.24 13:27:22 | 274 | 14,705 |
31.10.24 13:24:39 | 100 | 14,655 |
31.10.24 13:24:13 | 400 | 14,650 |
31.10.24 13:23:42 | 500 | 14,670 |
31.10.24 13:22:18 | 500 | 14,680 |
31.10.24 13:21:06 | 200 | 14,715 |
31.10.24 13:20:55 | 1,67 Tsd. | 14,715 |
31.10.24 13:20:48 | 700 | 14,705 |