AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:34:01 | 100 | 15,345 |
15.10.24 12:31:21 | 300 | 15,280 |
15.10.24 12:31:10 | 250 | 15,270 |
15.10.24 12:30:46 | 65 | 15,255 |
15.10.24 12:30:19 | 863 | 15,210 |
15.10.24 12:30:05 | 700 | 15,250 |
15.10.24 12:30:04 | 700 | 15,250 |
15.10.24 12:29:41 | 1,80 Tsd. | 15,285 |
15.10.24 12:29:30 | 700 | 15,260 |
15.10.24 12:29:14 | 150 | 15,265 |
15.10.24 12:27:13 | 140 | 15,380 |
15.10.24 12:26:49 | 700 | 15,350 |
15.10.24 12:25:57 | 70 | 15,420 |
15.10.24 12:24:08 | 1,20 Tsd. | 15,420 |
15.10.24 12:23:59 | 200 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:22:34 | 3,10 Tsd. | 15,345 |
15.10.24 12:22:28 | 700 | 15,345 |
15.10.24 12:22:16 | 700 | 15,345 |
15.10.24 12:22:16 | 35 | 15,345 |
15.10.24 12:21:51 | 50 | 15,380 |
15.10.24 12:21:23 | 159 | 15,410 |
15.10.24 12:20:31 | 350 | 15,370 |
15.10.24 12:20:31 | 500 | 15,370 |
15.10.24 12:20:31 | 500 | 15,430 |
15.10.24 12:19:54 | 700 | 15,425 |
15.10.24 12:19:06 | 500 | 15,425 |
15.10.24 12:19:06 | 4 | 15,445 |
15.10.24 12:18:45 | 200 | 15,445 |
15.10.24 12:18:45 | 300 | 15,425 |
15.10.24 12:18:18 | 20 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:17:19 | 700 | 15,435 |
15.10.24 12:17:15 | 500 | 15,415 |
15.10.24 12:17:15 | 600 | 15,415 |
15.10.24 12:17:12 | 700 | 15,415 |
15.10.24 12:17:12 | 700 | 15,415 |
15.10.24 12:17:11 | 200 | 15,415 |
15.10.24 12:17:07 | 350 | 15,435 |
15.10.24 12:16:43 | 165 | 15,415 |
15.10.24 12:15:11 | 700 | 15,510 |
15.10.24 12:15:07 | 389 | 15,510 |
15.10.24 12:14:55 | 50 | 15,515 |
15.10.24 12:14:37 | 100 | 15,520 |
15.10.24 12:14:18 | 537 | 15,520 |
15.10.24 12:13:49 | 700 | 15,520 |
15.10.24 12:13:25 | 700 | 15,520 |