AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:17:07 | 350 | 15,435 |
15.10.24 12:16:43 | 165 | 15,415 |
15.10.24 12:15:11 | 700 | 15,510 |
15.10.24 12:15:07 | 389 | 15,510 |
15.10.24 12:14:55 | 50 | 15,515 |
15.10.24 12:14:37 | 100 | 15,520 |
15.10.24 12:14:18 | 537 | 15,520 |
15.10.24 12:13:49 | 700 | 15,520 |
15.10.24 12:13:25 | 700 | 15,520 |
15.10.24 12:13:17 | 350 | 15,540 |
15.10.24 12:12:42 | 300 | 15,510 |
15.10.24 12:12:06 | 100 | 15,530 |
15.10.24 12:12:02 | 40 | 15,510 |
15.10.24 12:11:41 | 575 | 15,500 |
15.10.24 12:11:41 | 700 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:11:38 | 300 | 15,495 |
15.10.24 12:11:34 | 700 | 15,495 |
15.10.24 12:11:18 | 700 | 15,495 |
15.10.24 12:11:06 | 500 | 15,495 |
15.10.24 12:10:51 | 150 | 15,480 |
15.10.24 12:10:06 | 700 | 15,495 |
15.10.24 12:09:22 | 500 | 15,480 |
15.10.24 12:09:22 | 700 | 15,480 |
15.10.24 12:09:19 | 200 | 15,475 |
15.10.24 12:09:10 | 666 | 15,450 |
15.10.24 12:08:55 | 100 | 15,450 |
15.10.24 12:08:55 | 700 | 15,450 |
15.10.24 12:08:55 | 700 | 15,450 |
15.10.24 12:08:54 | 700 | 15,450 |
15.10.24 12:08:54 | 700 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:08:51 | 700 | 15,450 |
15.10.24 12:08:45 | 100 | 15,435 |
15.10.24 12:08:22 | 700 | 15,450 |
15.10.24 12:08:18 | 700 | 15,450 |
15.10.24 12:08:18 | 200 | 15,440 |
15.10.24 12:07:02 | 553 | 15,415 |
15.10.24 12:06:54 | 100 | 15,435 |
15.10.24 12:06:41 | 98 | 15,405 |
15.10.24 12:06:40 | 330 | 15,405 |
15.10.24 12:06:12 | 50 | 15,395 |
15.10.24 12:06:05 | 100 | 15,385 |
15.10.24 12:05:42 | 355 | 15,420 |
15.10.24 12:05:42 | 50 | 15,405 |
15.10.24 12:05:42 | 270 | 15,400 |
15.10.24 12:05:42 | 364 | 15,380 |