AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:48:27 | 400 | 15,400 |
15.10.24 14:48:11 | 100 | 15,390 |
15.10.24 14:48:00 | 300 | 15,400 |
15.10.24 14:47:51 | 95 | 15,390 |
15.10.24 14:47:50 | 325 | 15,400 |
15.10.24 14:46:39 | 300 | 15,410 |
15.10.24 14:46:17 | 700 | 15,400 |
15.10.24 14:45:40 | 295 | 15,400 |
15.10.24 14:45:34 | 700 | 15,400 |
15.10.24 14:43:50 | 100 | 15,395 |
15.10.24 14:43:40 | 260 | 15,395 |
15.10.24 14:43:13 | 700 | 15,400 |
15.10.24 14:43:10 | 700 | 15,400 |
15.10.24 14:42:51 | 700 | 15,395 |
15.10.24 14:42:31 | 514 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:26 | 250 | 15,390 |
15.10.24 14:39:51 | 700 | 15,395 |
15.10.24 14:39:14 | 260 | 15,395 |
15.10.24 14:38:02 | 400 | 15,390 |
15.10.24 14:35:59 | 150 | 15,380 |
15.10.24 14:35:34 | 200 | 15,390 |
15.10.24 14:35:00 | 50 | 15,390 |
15.10.24 14:34:41 | 260 | 15,390 |
15.10.24 14:32:05 | 500 | 15,395 |
15.10.24 14:32:00 | 3 | 15,370 |
15.10.24 14:27:49 | 150 | 15,315 |
15.10.24 14:26:23 | 200 | 15,320 |
15.10.24 14:26:01 | 2,30 Tsd. | 15,360 |
15.10.24 14:25:24 | 700 | 15,345 |
15.10.24 14:23:42 | 20 | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:22:08 | 80 | 15,345 |
15.10.24 14:20:40 | 100 | 15,325 |
15.10.24 14:20:30 | 60 | 15,325 |
15.10.24 14:16:34 | 10 | 15,300 |
15.10.24 14:15:19 | 979 | 15,310 |
15.10.24 14:14:23 | 10 | 15,295 |
15.10.24 14:12:32 | 30 | 15,280 |
15.10.24 14:09:57 | 700 | 15,270 |
15.10.24 14:08:02 | 700 | 15,300 |
15.10.24 14:04:19 | 60 | 15,275 |
15.10.24 14:03:58 | 500 | 15,275 |
15.10.24 14:02:16 | 80 | 15,260 |
15.10.24 14:00:36 | 8 | 15,255 |
15.10.24 13:58:04 | 80 | 15,250 |
15.10.24 13:55:33 | 50 | 15,270 |