AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:56:45 | 200 | 15,180 |
15.10.24 12:56:35 | 100 | 15,185 |
15.10.24 12:56:35 | 200 | 15,210 |
15.10.24 12:55:48 | 100 | 15,235 |
15.10.24 12:55:12 | 1 | 15,240 |
15.10.24 12:55:02 | 33 | 15,265 |
15.10.24 12:55:02 | 35 | 15,265 |
15.10.24 12:54:57 | 30 | 15,265 |
15.10.24 12:53:59 | 100 | 15,280 |
15.10.24 12:53:26 | 130 | 15,280 |
15.10.24 12:52:10 | 500 | 15,250 |
15.10.24 12:51:44 | 750 | 15,260 |
15.10.24 12:51:18 | 100 | 15,260 |
15.10.24 12:48:25 | 325 | 15,260 |
15.10.24 12:44:06 | 700 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:43:10 | 25 | 15,280 |
15.10.24 12:43:02 | 452 | 15,260 |
15.10.24 12:42:28 | 1,00 Tsd. | 15,280 |
15.10.24 12:42:13 | 500 | 15,260 |
15.10.24 12:41:31 | 65 | 15,280 |
15.10.24 12:41:21 | 458 | 15,280 |
15.10.24 12:40:26 | 452 | 15,265 |
15.10.24 12:39:13 | 150 | 15,260 |
15.10.24 12:38:53 | 100 | 15,250 |
15.10.24 12:38:49 | 460 | 15,250 |
15.10.24 12:38:44 | 700 | 15,260 |
15.10.24 12:37:22 | 700 | 15,295 |
15.10.24 12:36:38 | 300 | 15,310 |
15.10.24 12:36:14 | 100 | 15,375 |
15.10.24 12:34:01 | 100 | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:21 | 300 | 15,280 |
15.10.24 12:31:10 | 250 | 15,270 |
15.10.24 12:30:46 | 65 | 15,255 |
15.10.24 12:30:19 | 863 | 15,210 |
15.10.24 12:30:05 | 700 | 15,250 |
15.10.24 12:30:04 | 700 | 15,250 |
15.10.24 12:29:41 | 1,80 Tsd. | 15,285 |
15.10.24 12:29:30 | 700 | 15,260 |
15.10.24 12:29:14 | 150 | 15,265 |
15.10.24 12:27:13 | 140 | 15,380 |
15.10.24 12:26:49 | 700 | 15,350 |
15.10.24 12:25:57 | 70 | 15,420 |
15.10.24 12:24:08 | 1,20 Tsd. | 15,420 |
15.10.24 12:23:59 | 200 | 15,450 |
15.10.24 12:22:34 | 3,10 Tsd. | 15,345 |