AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:23:42 | 500 | 14,670 |
31.10.24 13:22:18 | 500 | 14,680 |
31.10.24 13:21:06 | 200 | 14,715 |
31.10.24 13:20:55 | 1,67 Tsd. | 14,715 |
31.10.24 13:20:48 | 700 | 14,705 |
31.10.24 13:20:45 | 700 | 14,705 |
31.10.24 13:20:28 | 700 | 14,705 |
31.10.24 13:20:23 | 60 | 14,700 |
31.10.24 13:20:10 | 30 | 14,710 |
31.10.24 13:14:05 | 130 | 14,675 |
31.10.24 13:11:29 | 350 | 14,670 |
31.10.24 13:08:55 | 300 | 14,655 |
31.10.24 13:05:59 | 350 | 14,660 |
31.10.24 13:02:36 | 350 | 14,605 |
31.10.24 13:00:00 | 198 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:59:50 | 205 | 14,660 |
31.10.24 12:58:17 | 75 | 14,665 |
31.10.24 12:56:19 | 100 | 14,665 |
31.10.24 12:55:53 | 350 | 14,685 |
31.10.24 12:55:48 | 150 | 14,690 |
31.10.24 12:54:18 | 170 | 14,700 |
31.10.24 12:52:53 | 350 | 14,690 |
31.10.24 12:52:18 | 150 | 14,700 |
31.10.24 12:50:20 | 150 | 14,705 |
31.10.24 12:49:53 | 350 | 14,700 |
31.10.24 12:49:06 | 350 | 14,705 |
31.10.24 12:46:47 | 345 | 14,685 |
31.10.24 12:46:17 | 150 | 14,695 |
31.10.24 12:43:01 | 350 | 14,650 |
31.10.24 12:42:50 | 100 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:48 | 185 | 14,650 |
31.10.24 12:42:28 | 350 | 14,645 |
31.10.24 12:41:50 | 20 | 14,650 |
31.10.24 12:39:48 | 100 | 14,625 |
31.10.24 12:38:31 | 180 | 14,665 |
31.10.24 12:36:45 | 350 | 14,625 |
31.10.24 12:35:58 | 100 | 14,620 |
31.10.24 12:35:33 | 80 | 14,645 |
31.10.24 12:29:58 | 350 | 14,640 |
31.10.24 12:28:54 | 20 | 14,670 |
31.10.24 12:27:44 | 50 | 14,585 |
31.10.24 12:27:01 | 100 | 14,600 |
31.10.24 12:27:00 | 45 | 14,610 |
31.10.24 12:27:00 | 20 | 14,620 |
31.10.24 12:27:00 | 294 | 14,640 |