AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:50:27 | 700 | 15,190 |
15.10.24 11:50:26 | 700 | 15,190 |
15.10.24 11:50:21 | 500 | 15,215 |
15.10.24 11:50:10 | 700 | 15,190 |
15.10.24 11:50:09 | 700 | 15,190 |
15.10.24 11:50:06 | 100 | 15,215 |
15.10.24 11:49:24 | 150 | 15,205 |
15.10.24 11:49:16 | 250 | 15,205 |
15.10.24 11:49:01 | 100 | 15,195 |
15.10.24 11:48:10 | 700 | 15,210 |
15.10.24 11:47:58 | 130 | 15,215 |
15.10.24 11:47:53 | 700 | 15,190 |
15.10.24 11:47:51 | 300 | 15,215 |
15.10.24 11:47:32 | 600 | 15,210 |
15.10.24 11:46:13 | 40 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:45:33 | 300 | 15,090 |
15.10.24 11:45:24 | 700 | 15,090 |
15.10.24 11:44:46 | 700 | 15,090 |
15.10.24 11:44:34 | 1,30 Tsd. | 15,090 |
15.10.24 11:44:06 | 700 | 15,050 |
15.10.24 11:42:36 | 200 | 15,110 |
15.10.24 11:41:28 | 20 | 15,125 |
15.10.24 11:40:47 | 100 | 15,150 |
15.10.24 11:40:39 | 100 | 15,150 |
15.10.24 11:39:43 | 150 | 15,195 |
15.10.24 11:39:07 | 100 | 15,195 |
15.10.24 11:38:42 | 80 | 15,180 |
15.10.24 11:38:31 | 3,40 Tsd. | 15,125 |
15.10.24 11:38:17 | 700 | 15,170 |
15.10.24 11:38:12 | 200 | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:38:03 | 700 | 15,220 |
15.10.24 11:37:52 | 350 | 15,205 |
15.10.24 11:37:51 | 600 | 15,205 |
15.10.24 11:37:37 | 100 | 15,210 |
15.10.24 11:37:20 | 700 | 15,240 |
15.10.24 11:37:06 | 100 | 15,315 |
15.10.24 11:36:58 | 200 | 15,320 |
15.10.24 11:36:54 | 100 | 15,300 |
15.10.24 11:36:44 | 1,80 Tsd. | 15,365 |
15.10.24 11:36:35 | 700 | 15,365 |
15.10.24 11:36:23 | 355 | 15,295 |
15.10.24 11:36:21 | 200 | 15,360 |
15.10.24 11:36:11 | 500 | 15,305 |
15.10.24 11:35:31 | 20 | 15,330 |
15.10.24 11:35:30 | 500 | 15,320 |