AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:17:29 | 35 | 14,500 |
31.10.24 19:48:32 | 481 | 14,545 |
31.10.24 19:45:56 | 100 | 14,545 |
31.10.24 19:44:09 | 50 | 14,545 |
31.10.24 19:15:05 | 2 | 14,445 |
31.10.24 19:13:30 | 400 | 14,550 |
31.10.24 19:12:00 | 400 | 14,555 |
31.10.24 19:11:06 | 280 | 14,555 |
31.10.24 19:10:25 | 495 | 14,555 |
31.10.24 19:08:54 | 40 | 14,555 |
31.10.24 19:05:46 | 15 | 14,550 |
31.10.24 19:05:46 | 65 | 14,545 |
31.10.24 19:05:46 | 150 | 14,500 |
31.10.24 19:03:56 | 20 | 14,585 |
31.10.24 19:01:10 | 90 | 14,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:00:32 | 50 | 14,585 |
31.10.24 18:53:23 | 100 | 14,585 |
31.10.24 18:53:04 | 50 | 14,500 |
31.10.24 18:47:44 | 30 | 14,595 |
31.10.24 18:40:57 | 10 | 14,555 |
31.10.24 18:36:23 | 1,15 Tsd. | 14,520 |
31.10.24 18:36:18 | 850 | 14,525 |
31.10.24 18:33:09 | 72 | 14,595 |
31.10.24 18:31:55 | 72 | 14,525 |
31.10.24 18:30:32 | 72 | 14,595 |
31.10.24 18:27:49 | 62 | 14,595 |
31.10.24 18:27:36 | 46 | 14,525 |
31.10.24 18:26:14 | 735 | 14,575 |
31.10.24 18:25:42 | 700 | 14,580 |
31.10.24 18:25:36 | 330 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:25:36 | 580 | 14,575 |
31.10.24 18:25:20 | 125 | 14,525 |
31.10.24 18:25:20 | 125 | 14,520 |
31.10.24 18:24:32 | 190 | 14,490 |
31.10.24 18:22:54 | 34 | 14,520 |
31.10.24 18:17:04 | 15 | 14,500 |
31.10.24 18:13:36 | 130 | 14,495 |
31.10.24 18:13:12 | 50 | 14,445 |
31.10.24 18:05:24 | 115 | 14,495 |
31.10.24 18:04:30 | 675 | 14,495 |
31.10.24 17:55:54 | 74 | 14,495 |
31.10.24 17:52:32 | 100 | 14,520 |
31.10.24 17:52:20 | 273 | 14,455 |
31.10.24 17:52:16 | 125 | 14,450 |
31.10.24 17:52:07 | 150 | 14,460 |