AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:18 | 100 | 15,285 |
15.10.24 16:02:08 | 300 | 15,285 |
15.10.24 16:02:04 | 10 | 15,285 |
15.10.24 16:00:40 | 3 | 15,275 |
15.10.24 16:00:03 | 2 | 15,290 |
15.10.24 15:58:50 | 130 | 15,290 |
15.10.24 15:58:41 | 700 | 15,280 |
15.10.24 15:58:33 | 100 | 15,280 |
15.10.24 15:54:24 | 279 | 15,280 |
15.10.24 15:53:42 | 700 | 15,280 |
15.10.24 15:53:26 | 100 | 15,290 |
15.10.24 15:52:47 | 100 | 15,290 |
15.10.24 15:52:26 | 14 | 15,295 |
15.10.24 15:51:15 | 1,00 Tsd. | 15,295 |
15.10.24 15:48:56 | 400 | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:17 | 260 | 15,325 |
15.10.24 15:47:07 | 200 | 15,315 |
15.10.24 15:46:52 | 322 | 15,310 |
15.10.24 15:46:46 | 1 | 15,310 |
15.10.24 15:46:14 | 900 | 15,335 |
15.10.24 15:44:04 | 80 | 15,330 |
15.10.24 15:39:45 | 60 | 15,330 |
15.10.24 15:39:36 | 700 | 15,315 |
15.10.24 15:39:25 | 400 | 15,345 |
15.10.24 15:38:46 | 130 | 15,360 |
15.10.24 15:38:33 | 38 | 15,350 |
15.10.24 15:37:53 | 700 | 15,355 |
15.10.24 15:36:27 | 254 | 15,400 |
15.10.24 15:35:59 | 250 | 15,380 |
15.10.24 15:35:53 | 700 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:05 | 200 | 15,410 |
15.10.24 15:34:05 | 700 | 15,410 |
15.10.24 15:34:04 | 70 | 15,400 |
15.10.24 15:33:34 | 150 | 15,395 |
15.10.24 15:31:48 | 250 | 15,425 |
15.10.24 15:31:48 | 65 | 15,420 |
15.10.24 15:26:48 | 150 | 15,325 |
15.10.24 15:26:15 | 40 | 15,345 |
15.10.24 15:24:33 | 70 | 15,310 |
15.10.24 15:24:32 | 22 | 15,290 |
15.10.24 15:20:59 | 17 | 15,260 |
15.10.24 15:17:24 | 500 | 15,205 |
15.10.24 15:15:42 | 1,40 Tsd. | 15,280 |
15.10.24 15:14:01 | 200 | 15,250 |
15.10.24 15:13:47 | 3,80 Tsd. | 15,250 |