AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:52 | 800 | 14,605 |
15.10.24 21:47:38 | 360 | 14,575 |
15.10.24 21:46:44 | 50 | 14,610 |
15.10.24 21:46:40 | 143 | 14,630 |
15.10.24 21:43:30 | 100 | 14,630 |
15.10.24 21:33:54 | 354 | 14,540 |
15.10.24 21:28:58 | 349 | 14,540 |
15.10.24 21:28:21 | 375 | 14,525 |
15.10.24 21:27:32 | 134 | 14,635 |
15.10.24 21:26:26 | 70 | 14,630 |
15.10.24 21:20:49 | 498 | 14,515 |
15.10.24 21:19:55 | 463 | 14,505 |
15.10.24 21:19:50 | 498 | 14,515 |
15.10.24 21:18:05 | 498 | 14,520 |
15.10.24 21:17:55 | 498 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:45 | 753 | 14,515 |
15.10.24 21:17:25 | 1 | 14,515 |
15.10.24 21:17:05 | 200 | 14,680 |
15.10.24 21:17:00 | 1,00 Tsd. | 14,690 |
15.10.24 21:16:56 | 575 | 14,660 |
15.10.24 21:16:54 | 600 | 14,660 |
15.10.24 21:16:26 | 600 | 14,655 |
15.10.24 21:10:00 | 250 | 14,675 |
15.10.24 21:08:30 | 250 | 14,505 |
15.10.24 21:08:30 | 650 | 14,555 |
15.10.24 21:04:32 | 55 | 14,685 |
15.10.24 21:02:04 | 100 | 14,555 |
15.10.24 21:01:38 | 560 | 14,685 |
15.10.24 20:59:48 | 36 | 14,555 |
15.10.24 20:54:45 | 138 | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:41 | 100 | 14,630 |
15.10.24 20:43:35 | 40 | 14,695 |
15.10.24 20:42:01 | 136 | 14,695 |
15.10.24 20:41:08 | 100 | 14,695 |
15.10.24 20:40:05 | 400 | 14,695 |
15.10.24 20:39:14 | 42 | 14,690 |
15.10.24 20:34:06 | 50 | 14,695 |
15.10.24 20:24:59 | 70 | 14,695 |
15.10.24 20:24:03 | 70 | 14,695 |
15.10.24 20:23:05 | 397 | 14,695 |
15.10.24 20:23:03 | 348 | 14,680 |
15.10.24 20:22:59 | 348 | 14,680 |
15.10.24 20:22:46 | 602 | 14,665 |
15.10.24 20:22:38 | 398 | 14,655 |
15.10.24 20:16:55 | 200 | 14,655 |