AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:45:37 | 7 | 14,610 |
01.11.24 13:43:59 | 342 | 14,600 |
01.11.24 13:42:58 | 150 | 14,605 |
01.11.24 13:41:42 | 650 | 14,615 |
01.11.24 13:40:45 | 200 | 14,590 |
01.11.24 13:36:14 | 250 | 14,605 |
01.11.24 13:35:06 | 700 | 14,655 |
01.11.24 13:34:32 | 700 | 14,660 |
01.11.24 13:34:16 | 700 | 14,660 |
01.11.24 13:34:16 | 700 | 14,660 |
01.11.24 13:34:12 | 700 | 14,660 |
01.11.24 13:34:12 | 700 | 14,660 |
01.11.24 13:34:12 | 900 | 14,660 |
01.11.24 13:34:12 | 900 | 14,660 |
01.11.24 13:34:01 | 700 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:33:26 | 466 | 14,660 |
01.11.24 13:32:10 | 80 | 14,660 |
01.11.24 13:32:09 | 300 | 14,650 |
01.11.24 13:31:28 | 100 | 14,640 |
01.11.24 13:31:24 | 700 | 14,635 |
01.11.24 13:30:59 | 42 | 14,645 |
01.11.24 13:30:31 | 320 | 14,610 |
01.11.24 13:30:26 | 700 | 14,610 |
01.11.24 13:30:26 | 80 | 14,610 |
01.11.24 13:28:30 | 700 | 14,565 |
01.11.24 13:27:39 | 4,30 Tsd. | 14,560 |
01.11.24 13:27:32 | 700 | 14,560 |
01.11.24 13:27:22 | 700 | 14,560 |
01.11.24 13:27:16 | 1,50 Tsd. | 14,560 |
01.11.24 13:27:06 | 700 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:26:58 | 700 | 14,565 |
01.11.24 13:26:58 | 700 | 14,565 |
01.11.24 13:26:47 | 700 | 14,580 |
01.11.24 13:25:55 | 250 | 14,560 |
01.11.24 13:25:54 | 140 | 14,555 |
01.11.24 13:25:32 | 503 | 14,545 |
01.11.24 13:25:19 | 700 | 14,545 |
01.11.24 13:22:06 | 300 | 14,540 |
01.11.24 13:18:55 | 400 | 14,525 |
01.11.24 13:18:50 | 500 | 14,525 |
01.11.24 13:17:02 | 100 | 14,540 |
01.11.24 13:16:18 | 330 | 14,520 |
01.11.24 13:16:16 | 300 | 14,510 |
01.11.24 13:16:08 | 700 | 14,510 |
01.11.24 13:14:40 | 50 | 14,520 |