AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:22:19 | 500 | 14,425 |
16.10.24 09:21:16 | 1,00 Tsd. | 14,460 |
16.10.24 09:19:50 | 4,75 Tsd. | 14,405 |
16.10.24 09:19:40 | 700 | 14,405 |
16.10.24 09:19:37 | 700 | 14,405 |
16.10.24 09:18:54 | 100 | 14,420 |
16.10.24 09:17:28 | 250 | 14,340 |
16.10.24 09:16:08 | 350 | 14,305 |
16.10.24 09:14:51 | 6 | 14,400 |
16.10.24 09:14:42 | 25 | 14,395 |
16.10.24 09:14:36 | 70 | 14,395 |
16.10.24 09:13:29 | 200 | 14,390 |
16.10.24 09:12:22 | 102 | 14,340 |
16.10.24 09:10:36 | 1 | 14,365 |
16.10.24 09:10:24 | 23 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:10:06 | 230 | 14,355 |
16.10.24 09:10:02 | 434 | 14,330 |
16.10.24 09:10:01 | 700 | 14,330 |
16.10.24 09:09:59 | 1,01 Tsd. | 14,330 |
16.10.24 09:09:59 | 694 | 14,350 |
16.10.24 09:09:58 | 700 | 14,360 |
16.10.24 09:09:58 | 148 | 14,380 |
16.10.24 09:09:52 | 1,04 Tsd. | 14,390 |
16.10.24 09:09:36 | 700 | 14,390 |
16.10.24 09:09:29 | 700 | 14,410 |
16.10.24 09:08:12 | 1 | 14,430 |
16.10.24 09:07:31 | 282 | 14,395 |
16.10.24 09:07:28 | 718 | 14,395 |
16.10.24 09:06:52 | 555 | 14,400 |
16.10.24 09:06:46 | 688 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:44 | 150 | 14,430 |
16.10.24 09:06:44 | 400 | 14,440 |
16.10.24 09:06:44 | 1,60 Tsd. | 14,445 |
16.10.24 09:06:21 | 700 | 14,455 |
16.10.24 09:06:17 | 3,60 Tsd. | 14,450 |
16.10.24 09:06:06 | 700 | 14,455 |
16.10.24 09:05:47 | 700 | 14,455 |
16.10.24 09:05:02 | 700 | 14,455 |
16.10.24 09:04:46 | 5 | 14,485 |
16.10.24 09:03:46 | 300 | 14,500 |
16.10.24 09:03:34 | 33 | 14,550 |
16.10.24 09:03:29 | 14 | 14,550 |
16.10.24 09:03:28 | 100 | 14,550 |
16.10.24 09:01:30 | 4,63 Tsd. | 14,460 |
16.10.24 08:52:31 | 500 | 14,615 |