AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:27:41 | 868 | 14,495 |
01.11.24 19:56:41 | 60 | 14,625 |
01.11.24 19:56:21 | 7 | 14,625 |
01.11.24 19:50:04 | 250 | 14,550 |
01.11.24 19:34:39 | 200 | 14,515 |
01.11.24 19:28:28 | 99 | 14,580 |
01.11.24 19:27:38 | 215 | 14,585 |
01.11.24 19:20:38 | 350 | 14,385 |
01.11.24 19:10:56 | 4 | 14,640 |
01.11.24 19:10:06 | 100 | 14,505 |
01.11.24 19:05:44 | 132 | 14,540 |
01.11.24 18:52:42 | 100 | 14,540 |
01.11.24 18:45:00 | 50 | 14,540 |
01.11.24 18:33:23 | 35 | 14,525 |
01.11.24 18:26:21 | 4 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:25:03 | 30 | 14,645 |
01.11.24 18:21:38 | 130 | 14,525 |
01.11.24 18:18:15 | 400 | 14,645 |
01.11.24 18:12:57 | 225 | 14,520 |
01.11.24 18:11:37 | 7 | 14,645 |
01.11.24 18:08:33 | 700 | 14,645 |
01.11.24 18:00:53 | 80 | 14,645 |
01.11.24 17:49:37 | 69 | 14,515 |
01.11.24 17:45:29 | 1 | 14,515 |
01.11.24 17:41:48 | 200 | 14,505 |
01.11.24 17:34:11 | 110 | 14,655 |
01.11.24 17:32:14 | 33 | 14,655 |
01.11.24 17:29:06 | 40 | 14,635 |
01.11.24 17:28:14 | 1,00 Tsd. | 14,660 |
01.11.24 17:23:12 | 6 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:21:55 | 700 | 14,650 |
01.11.24 17:21:42 | 300 | 14,650 |
01.11.24 17:21:02 | 700 | 14,650 |
01.11.24 17:20:54 | 7 | 14,655 |
01.11.24 17:14:49 | 204 | 14,625 |
01.11.24 17:14:45 | 700 | 14,625 |
01.11.24 17:11:42 | 10 | 14,650 |
01.11.24 17:11:34 | 1,20 Tsd. | 14,640 |
01.11.24 17:10:57 | 17 | 14,645 |
01.11.24 17:08:29 | 700 | 14,645 |
01.11.24 17:05:40 | 300 | 14,690 |
01.11.24 17:04:19 | 100 | 14,680 |
01.11.24 17:04:02 | 300 | 14,680 |
01.11.24 17:03:41 | 100 | 14,685 |
01.11.24 17:01:55 | 700 | 14,665 |