AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:28:44 | 200 | 14,755 |
16.10.24 11:23:45 | 100 | 14,785 |
16.10.24 11:23:42 | 70 | 14,800 |
16.10.24 11:21:06 | 150 | 14,830 |
16.10.24 11:12:23 | 366 | 14,765 |
16.10.24 11:11:26 | 10 | 14,790 |
16.10.24 11:08:45 | 300 | 14,845 |
16.10.24 11:08:35 | 700 | 14,825 |
16.10.24 11:07:07 | 700 | 14,795 |
16.10.24 11:06:50 | 300 | 14,775 |
16.10.24 11:02:49 | 20 | 14,770 |
16.10.24 11:02:25 | 100 | 14,770 |
16.10.24 11:01:05 | 500 | 14,770 |
16.10.24 10:59:21 | 100 | 14,770 |
16.10.24 10:58:46 | 125 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:51:19 | 20 | 14,685 |
16.10.24 10:51:05 | 20 | 14,660 |
16.10.24 10:50:10 | 50 | 14,720 |
16.10.24 10:48:03 | 50 | 14,650 |
16.10.24 10:47:41 | 1,75 Tsd. | 14,650 |
16.10.24 10:47:29 | 700 | 14,705 |
16.10.24 10:46:04 | 82 | 14,720 |
16.10.24 10:44:40 | 608 | 14,735 |
16.10.24 10:43:28 | 400 | 14,755 |
16.10.24 10:40:11 | 130 | 14,755 |
16.10.24 10:39:09 | 100 | 14,750 |
16.10.24 10:39:09 | 180 | 14,740 |
16.10.24 10:35:53 | 250 | 14,715 |
16.10.24 10:35:48 | 100 | 14,720 |
16.10.24 10:34:31 | 350 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:33:26 | 50 | 14,745 |
16.10.24 10:31:23 | 611 | 14,725 |
16.10.24 10:31:03 | 150 | 14,725 |
16.10.24 10:29:50 | 500 | 14,720 |
16.10.24 10:28:52 | 13 | 14,715 |
16.10.24 10:28:13 | 90 | 14,695 |
16.10.24 10:27:02 | 85 | 14,625 |
16.10.24 10:23:20 | 340 | 14,625 |
16.10.24 10:22:25 | 25 | 14,645 |
16.10.24 10:18:33 | 130 | 14,630 |
16.10.24 10:14:41 | 300 | 14,645 |
16.10.24 10:13:47 | 100 | 14,645 |
16.10.24 10:09:31 | 100 | 14,605 |
16.10.24 10:09:16 | 700 | 14,605 |
16.10.24 10:08:59 | 10 | 14,605 |