AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:32:55 | 1,00 Tsd. | 14,610 |
04.11.24 09:31:55 | 50 | 14,645 |
04.11.24 09:31:32 | 400 | 14,630 |
04.11.24 09:30:23 | 1 | 14,635 |
04.11.24 09:22:58 | 300 | 14,645 |
04.11.24 09:19:37 | 100 | 14,610 |
04.11.24 09:19:03 | 40 | 14,600 |
04.11.24 09:17:59 | 50 | 14,650 |
04.11.24 09:17:50 | 25 | 14,680 |
04.11.24 09:10:27 | 100 | 14,545 |
04.11.24 09:09:23 | 300 | 14,525 |
04.11.24 09:09:23 | 700 | 14,525 |
04.11.24 09:09:19 | 170 | 14,555 |
04.11.24 09:09:02 | 100 | 14,525 |
04.11.24 09:09:02 | 250 | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:40 | 200 | 14,535 |
04.11.24 09:08:11 | 700 | 14,555 |
04.11.24 09:07:44 | 100 | 14,630 |
04.11.24 09:07:18 | 700 | 14,595 |
04.11.24 09:06:43 | 500 | 14,660 |
04.11.24 09:06:13 | 1 | 14,695 |
04.11.24 09:05:41 | 130 | 14,680 |
04.11.24 09:05:27 | 700 | 14,695 |
04.11.24 09:05:27 | 80 | 14,695 |
04.11.24 09:03:07 | 300 | 14,810 |
04.11.24 09:03:06 | 700 | 14,810 |
04.11.24 09:02:56 | 700 | 14,800 |
04.11.24 09:02:33 | 500 | 14,765 |
04.11.24 09:02:02 | 150 | 14,745 |
04.11.24 09:02:01 | 133 | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:47 | 500 | 14,700 |
04.11.24 09:01:21 | 600 | 14,640 |
04.11.24 09:01:09 | 150 | 14,685 |
04.11.24 09:00:42 | 200 | 14,550 |
04.11.24 09:00:31 | 700 | 14,550 |
04.11.24 08:57:11 | 175 | 14,545 |
04.11.24 08:54:58 | 100 | 14,545 |
04.11.24 08:52:37 | 150 | 14,475 |
04.11.24 08:51:40 | 200 | 14,430 |
04.11.24 08:51:40 | 900 | 14,435 |
04.11.24 08:51:30 | 303 | 14,475 |
04.11.24 08:51:17 | 463 | 14,505 |
04.11.24 08:46:14 | 150 | 14,545 |
04.11.24 08:36:23 | 150 | 14,525 |
04.11.24 08:29:33 | 150 | 14,505 |