AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:21 | 700 | 14,635 |
16.10.24 17:13:25 | 450 | 14,645 |
16.10.24 17:12:35 | 50 | 14,635 |
16.10.24 17:08:00 | 137 | 14,605 |
16.10.24 17:05:14 | 124 | 14,665 |
16.10.24 17:04:47 | 200 | 14,665 |
16.10.24 17:02:45 | 100 | 14,670 |
16.10.24 16:56:19 | 50 | 14,655 |
16.10.24 16:53:36 | 666 | 14,660 |
16.10.24 16:53:13 | 200 | 14,670 |
16.10.24 16:50:54 | 500 | 14,670 |
16.10.24 16:49:06 | 25 | 14,670 |
16.10.24 16:45:02 | 60 | 14,650 |
16.10.24 16:43:57 | 700 | 14,630 |
16.10.24 16:42:49 | 1,40 Tsd. | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:15 | 125 | 14,680 |
16.10.24 16:35:20 | 200 | 14,715 |
16.10.24 16:34:57 | 40 | 14,730 |
16.10.24 16:34:31 | 100 | 14,730 |
16.10.24 16:34:20 | 100 | 14,730 |
16.10.24 16:32:58 | 50 | 14,685 |
16.10.24 16:29:17 | 700 | 14,775 |
16.10.24 16:28:41 | 600 | 14,785 |
16.10.24 16:28:12 | 2,39 Tsd. | 14,685 |
16.10.24 16:19:59 | 200 | 14,660 |
16.10.24 16:19:51 | 2 | 14,670 |
16.10.24 16:19:49 | 2,38 Tsd. | 14,670 |
16.10.24 16:19:44 | 337 | 14,660 |
16.10.24 16:19:03 | 75 | 14,665 |
16.10.24 16:16:06 | 100 | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:45 | 700 | 14,695 |
16.10.24 16:15:12 | 65 | 14,710 |
16.10.24 16:13:35 | 1,00 Tsd. | 14,720 |
16.10.24 16:13:29 | 350 | 14,735 |
16.10.24 16:11:47 | 700 | 14,680 |
16.10.24 16:06:34 | 600 | 14,710 |
16.10.24 16:06:13 | 180 | 14,720 |
16.10.24 16:04:54 | 605 | 14,735 |
16.10.24 16:00:43 | 3 | 14,700 |
16.10.24 16:00:10 | 1 | 14,695 |
16.10.24 15:58:28 | 200 | 14,675 |
16.10.24 15:57:48 | 400 | 14,655 |
16.10.24 15:56:47 | 1,40 Tsd. | 14,690 |
16.10.24 15:56:34 | 700 | 14,650 |
16.10.24 15:53:27 | 50 | 14,615 |