AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:01:40 | 4 | 14,685 |
17.10.24 10:01:30 | 2,21 Tsd. | 14,705 |
17.10.24 10:01:02 | 450 | 14,685 |
17.10.24 09:58:44 | 343 | 14,630 |
17.10.24 09:57:46 | 191 | 14,600 |
17.10.24 09:57:45 | 700 | 14,600 |
17.10.24 09:57:35 | 500 | 14,605 |
17.10.24 09:57:35 | 250 | 14,610 |
17.10.24 09:57:08 | 250 | 14,615 |
17.10.24 09:57:01 | 167 | 14,615 |
17.10.24 09:57:00 | 10 | 14,620 |
17.10.24 09:56:47 | 100 | 14,635 |
17.10.24 09:55:33 | 10 | 14,640 |
17.10.24 09:53:08 | 68 | 14,650 |
17.10.24 09:52:27 | 381 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:52:15 | 20 | 14,700 |
17.10.24 09:51:32 | 13 | 14,695 |
17.10.24 09:50:35 | 381 | 14,685 |
17.10.24 09:50:12 | 40 | 14,685 |
17.10.24 09:50:02 | 200 | 14,710 |
17.10.24 09:48:19 | 40 | 14,685 |
17.10.24 09:48:00 | 100 | 14,710 |
17.10.24 09:47:34 | 150 | 14,710 |
17.10.24 09:47:33 | 23 | 14,710 |
17.10.24 09:47:18 | 160 | 14,710 |
17.10.24 09:45:58 | 700 | 14,730 |
17.10.24 09:45:38 | 169 | 14,750 |
17.10.24 09:45:06 | 100 | 14,760 |
17.10.24 09:43:13 | 120 | 14,770 |
17.10.24 09:42:36 | 300 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:42:27 | 700 | 14,780 |
17.10.24 09:41:41 | 116 | 14,785 |
17.10.24 09:40:55 | 700 | 14,785 |
17.10.24 09:40:40 | 100 | 14,800 |
17.10.24 09:40:09 | 150 | 14,800 |
17.10.24 09:39:08 | 300 | 14,800 |
17.10.24 09:38:50 | 700 | 14,800 |
17.10.24 09:36:11 | 300 | 14,755 |
17.10.24 09:34:32 | 400 | 14,700 |
17.10.24 09:30:41 | 300 | 14,695 |
17.10.24 09:29:07 | 500 | 14,710 |
17.10.24 09:28:47 | 75 | 14,730 |
17.10.24 09:27:33 | 100 | 14,720 |
17.10.24 09:26:51 | 300 | 14,730 |
17.10.24 09:26:32 | 700 | 14,725 |