AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:49:03 | 650 | 14,565 |
17.10.24 11:49:00 | 600 | 14,565 |
17.10.24 11:47:20 | 100 | 14,565 |
17.10.24 11:46:07 | 600 | 14,560 |
17.10.24 11:45:27 | 200 | 14,525 |
17.10.24 11:43:19 | 10 | 14,545 |
17.10.24 11:41:34 | 300 | 14,520 |
17.10.24 11:41:15 | 700 | 14,560 |
17.10.24 11:38:39 | 40 | 14,550 |
17.10.24 11:38:18 | 35 | 14,555 |
17.10.24 11:37:40 | 200 | 14,535 |
17.10.24 11:37:32 | 150 | 14,550 |
17.10.24 11:36:04 | 24 | 14,590 |
17.10.24 11:35:01 | 366 | 14,590 |
17.10.24 11:34:12 | 1,00 Tsd. | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:34:11 | 100 | 14,595 |
17.10.24 11:33:32 | 100 | 14,605 |
17.10.24 11:33:32 | 300 | 14,610 |
17.10.24 11:32:44 | 15 | 14,625 |
17.10.24 11:28:10 | 1,40 Tsd. | 14,670 |
17.10.24 11:28:03 | 10 | 14,680 |
17.10.24 11:27:33 | 272 | 14,680 |
17.10.24 11:26:19 | 20 | 14,680 |
17.10.24 11:25:37 | 500 | 14,690 |
17.10.24 11:21:26 | 100 | 14,695 |
17.10.24 11:19:38 | 101 | 14,730 |
17.10.24 11:17:28 | 100 | 14,735 |
17.10.24 11:17:08 | 220 | 14,735 |
17.10.24 11:09:41 | 500 | 14,795 |
17.10.24 11:09:14 | 130 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:06:50 | 200 | 14,795 |
17.10.24 11:06:40 | 150 | 14,795 |
17.10.24 11:06:37 | 3 | 14,775 |
17.10.24 11:04:30 | 75 | 14,810 |
17.10.24 11:04:01 | 8 | 14,805 |
17.10.24 11:03:02 | 700 | 14,785 |
17.10.24 11:00:31 | 100 | 14,815 |
17.10.24 10:52:43 | 200 | 14,830 |
17.10.24 10:50:02 | 100 | 14,815 |
17.10.24 10:49:41 | 125 | 14,850 |
17.10.24 10:48:25 | 100 | 14,815 |
17.10.24 10:47:50 | 1,40 Tsd. | 14,825 |
17.10.24 10:47:10 | 700 | 14,820 |
17.10.24 10:46:40 | 26 | 14,825 |
17.10.24 10:46:32 | 150 | 14,770 |