AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:02:30 | 300 | 14,580 |
04.11.24 15:02:03 | 500 | 14,595 |
04.11.24 15:00:38 | 250 | 14,585 |
04.11.24 15:00:25 | 700 | 14,580 |
04.11.24 14:54:04 | 69 | 14,585 |
04.11.24 14:47:33 | 600 | 14,595 |
04.11.24 14:47:17 | 150 | 14,600 |
04.11.24 14:46:47 | 200 | 14,610 |
04.11.24 14:46:31 | 2,73 Tsd. | 14,630 |
04.11.24 14:45:06 | 700 | 14,630 |
04.11.24 14:44:17 | 300 | 14,605 |
04.11.24 14:41:30 | 700 | 14,630 |
04.11.24 14:37:57 | 174 | 14,625 |
04.11.24 14:36:58 | 700 | 14,625 |
04.11.24 14:36:23 | 650 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:36:23 | 410 | 14,650 |
04.11.24 14:36:11 | 1,40 Tsd. | 14,650 |
04.11.24 14:30:06 | 700 | 14,685 |
04.11.24 14:29:00 | 35 | 14,695 |
04.11.24 14:23:07 | 312 | 14,700 |
04.11.24 14:22:39 | 14 | 14,705 |
04.11.24 14:20:38 | 200 | 14,710 |
04.11.24 14:16:48 | 5 | 14,700 |
04.11.24 14:16:48 | 700 | 14,700 |
04.11.24 14:16:48 | 700 | 14,700 |
04.11.24 14:16:48 | 700 | 14,700 |
04.11.24 14:16:48 | 700 | 14,700 |
04.11.24 14:16:41 | 700 | 14,700 |
04.11.24 14:16:09 | 100 | 14,710 |
04.11.24 14:10:31 | 500 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:07:24 | 90 | 14,690 |
04.11.24 14:07:10 | 100 | 14,680 |
04.11.24 14:07:10 | 50 | 14,720 |
04.11.24 14:05:57 | 25 | 14,750 |
04.11.24 14:01:57 | 1,30 Tsd. | 14,770 |
04.11.24 14:01:10 | 700 | 14,770 |
04.11.24 13:58:21 | 300 | 14,775 |
04.11.24 13:58:16 | 700 | 14,775 |
04.11.24 13:46:53 | 150 | 14,800 |
04.11.24 13:42:10 | 100 | 14,830 |
04.11.24 13:42:04 | 400 | 14,815 |
04.11.24 13:30:35 | 100 | 14,850 |
04.11.24 13:25:32 | 300 | 14,865 |
04.11.24 13:21:32 | 100 | 14,850 |
04.11.24 13:19:37 | 200 | 14,840 |