AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:39 | 100 | 14,640 |
04.11.24 16:21:33 | 300 | 14,640 |
04.11.24 16:16:52 | 250 | 14,590 |
04.11.24 16:13:03 | 700 | 14,575 |
04.11.24 16:11:58 | 85 | 14,580 |
04.11.24 16:07:59 | 700 | 14,555 |
04.11.24 16:06:02 | 350 | 14,565 |
04.11.24 16:05:08 | 250 | 14,570 |
04.11.24 16:03:10 | 50 | 14,565 |
04.11.24 16:02:13 | 400 | 14,585 |
04.11.24 16:00:37 | 380 | 14,520 |
04.11.24 15:59:24 | 27 | 14,555 |
04.11.24 15:59:03 | 100 | 14,530 |
04.11.24 15:55:09 | 200 | 14,545 |
04.11.24 15:55:09 | 700 | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:55:09 | 700 | 14,545 |
04.11.24 15:55:06 | 700 | 14,545 |
04.11.24 15:53:41 | 700 | 14,555 |
04.11.24 15:53:11 | 100 | 14,555 |
04.11.24 15:52:37 | 10 | 14,580 |
04.11.24 15:48:50 | 25 | 14,590 |
04.11.24 15:44:42 | 57 | 14,600 |
04.11.24 15:44:20 | 115 | 14,575 |
04.11.24 15:42:38 | 310 | 14,550 |
04.11.24 15:42:29 | 700 | 14,550 |
04.11.24 15:40:23 | 700 | 14,550 |
04.11.24 15:38:42 | 10 | 14,565 |
04.11.24 15:36:57 | 600 | 14,555 |
04.11.24 15:36:14 | 1 | 14,555 |
04.11.24 15:35:55 | 40 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:59 | 180 | 14,590 |
04.11.24 15:32:01 | 300 | 14,590 |
04.11.24 15:31:28 | 65 | 14,560 |
04.11.24 15:16:01 | 200 | 14,625 |
04.11.24 15:11:03 | 100 | 14,545 |
04.11.24 15:09:05 | 300 | 14,550 |
04.11.24 15:07:28 | 110 | 14,555 |
04.11.24 15:07:14 | 700 | 14,550 |
04.11.24 15:05:56 | 700 | 14,550 |
04.11.24 15:05:31 | 44 | 14,555 |
04.11.24 15:02:30 | 300 | 14,580 |
04.11.24 15:02:03 | 500 | 14,595 |
04.11.24 15:00:38 | 250 | 14,585 |
04.11.24 15:00:25 | 700 | 14,580 |
04.11.24 14:54:04 | 69 | 14,585 |