AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:26:54 | 800 | 14,720 |
17.10.24 13:26:50 | 800 | 14,720 |
17.10.24 13:26:01 | 700 | 14,740 |
17.10.24 13:25:31 | 393 | 14,755 |
17.10.24 13:25:22 | 700 | 14,740 |
17.10.24 13:23:39 | 40 | 14,750 |
17.10.24 13:23:00 | 400 | 14,750 |
17.10.24 13:13:02 | 2,18 Tsd. | 14,690 |
17.10.24 13:12:23 | 700 | 14,690 |
17.10.24 13:11:06 | 500 | 14,705 |
17.10.24 13:11:06 | 700 | 14,705 |
17.10.24 13:10:58 | 700 | 14,700 |
17.10.24 13:09:31 | 150 | 14,700 |
17.10.24 13:09:14 | 700 | 14,710 |
17.10.24 13:09:11 | 700 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:03:53 | 80 | 14,700 |
17.10.24 12:59:28 | 450 | 14,720 |
17.10.24 12:58:43 | 450 | 14,715 |
17.10.24 12:57:07 | 346 | 14,710 |
17.10.24 12:56:34 | 400 | 14,730 |
17.10.24 12:56:26 | 9 | 14,710 |
17.10.24 12:55:27 | 7 | 14,730 |
17.10.24 12:48:59 | 700 | 14,695 |
17.10.24 12:46:41 | 120 | 14,735 |
17.10.24 12:40:42 | 2 | 14,675 |
17.10.24 12:40:09 | 10 | 14,675 |
17.10.24 12:37:23 | 24 | 14,640 |
17.10.24 12:34:44 | 250 | 14,645 |
17.10.24 12:26:48 | 400 | 14,630 |
17.10.24 12:22:01 | 164 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:21:58 | 700 | 14,600 |
17.10.24 12:21:32 | 136 | 14,600 |
17.10.24 12:16:37 | 40 | 14,605 |
17.10.24 12:13:55 | 300 | 14,605 |
17.10.24 12:12:36 | 100 | 14,600 |
17.10.24 12:11:35 | 400 | 14,575 |
17.10.24 12:06:24 | 200 | 14,575 |
17.10.24 12:03:45 | 700 | 14,570 |
17.10.24 12:01:36 | 150 | 14,570 |
17.10.24 12:00:14 | 700 | 14,570 |
17.10.24 11:59:52 | 700 | 14,560 |
17.10.24 11:59:52 | 200 | 14,565 |
17.10.24 11:59:03 | 300 | 14,575 |
17.10.24 11:55:28 | 305 | 14,590 |
17.10.24 11:53:08 | 50 | 14,570 |